Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:07 | 100 | 100,8600 |
23.10.24 17:14:06 | 100 | 100,8400 |
23.10.24 17:14:06 | 100 | 100,8400 |
23.10.24 17:14:06 | 100 | 100,8400 |
23.10.24 17:14:06 | 210 | 100,8150 |
23.10.24 17:14:05 | 290 | 100,8150 |
23.10.24 17:14:04 | 100 | 100,8400 |
23.10.24 17:14:04 | 100 | 100,8100 |
23.10.24 17:14:04 | 300 | 100,8100 |
23.10.24 17:14:04 | 100 | 100,8100 |
23.10.24 17:14:03 | 100 | 100,7750 |
23.10.24 17:14:03 | 100 | 100,7900 |
23.10.24 17:13:55 | 100 | 100,8550 |
23.10.24 17:13:54 | 100 | 100,8700 |
23.10.24 17:13:54 | 100 | 100,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:54 | 100 | 100,8900 |
23.10.24 17:13:54 | 100 | 100,8900 |
23.10.24 17:13:46 | 100 | 100,9200 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 200 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:46 | 100 | 100,9100 |
23.10.24 17:13:45 | 100 | 100,9000 |
23.10.24 17:13:45 | 100 | 100,9200 |
23.10.24 17:13:45 | 100 | 100,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:40 | 125 | 100,9450 |
23.10.24 17:13:39 | 100 | 100,9600 |
23.10.24 17:13:39 | 100 | 100,9600 |
23.10.24 17:13:36 | 100 | 100,9600 |
23.10.24 17:13:31 | 100 | 100,9600 |
23.10.24 17:13:31 | 100 | 100,9600 |
23.10.24 17:13:30 | 110 | 100,9600 |
23.10.24 17:13:30 | 300 | 100,9600 |
23.10.24 17:13:30 | 290 | 100,9600 |
23.10.24 17:13:30 | 100 | 100,9600 |
23.10.24 17:12:08 | 100 | 101,0300 |
23.10.24 17:12:00 | 100 | 101,0500 |
23.10.24 17:12:00 | 100 | 101,0500 |
23.10.24 17:12:00 | 100 | 101,0500 |
23.10.24 17:12:00 | 100 | 101,0400 |