Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:51 | 100 | 101,0100 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 200 | 101,0300 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:51 | 100 | 101,0200 |
23.10.24 17:08:48 | 100 | 101,0200 |
23.10.24 17:08:48 | 200 | 101,0200 |
23.10.24 17:08:46 | 100 | 101,0000 |
23.10.24 17:08:41 | 100 | 100,9900 |
23.10.24 17:08:41 | 100 | 100,9900 |
23.10.24 17:08:41 | 197 | 100,9900 |
23.10.24 17:08:41 | 197 | 100,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:56 | 100 | 100,9700 |
23.10.24 17:07:56 | 100 | 100,9600 |
23.10.24 17:07:56 | 100 | 100,9600 |
23.10.24 17:07:54 | 100 | 100,9400 |
23.10.24 17:07:54 | 230 | 100,9400 |
23.10.24 17:07:54 | 100 | 100,9400 |
23.10.24 17:07:45 | 100 | 100,9400 |
23.10.24 17:07:22 | 100 | 100,9500 |
23.10.24 17:07:22 | 183 | 100,9700 |
23.10.24 17:07:22 | 100 | 100,9700 |
23.10.24 17:07:22 | 100 | 100,9700 |
23.10.24 17:07:22 | 186 | 100,9700 |
23.10.24 17:07:22 | 138 | 100,9700 |
23.10.24 17:07:22 | 100 | 100,9400 |
23.10.24 17:07:14 | 300 | 100,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:14 | 490 | 100,9400 |
23.10.24 17:07:14 | 300 | 100,9400 |
23.10.24 17:07:14 | 610 | 100,9400 |
23.10.24 17:07:08 | 157 | 100,9400 |
23.10.24 17:06:54 | 100 | 100,9100 |
23.10.24 17:06:54 | 100 | 100,9000 |
23.10.24 17:06:54 | 100 | 100,9000 |
23.10.24 17:06:54 | 200 | 100,9000 |
23.10.24 17:06:54 | 200 | 100,9000 |
23.10.24 17:06:54 | 100 | 100,9000 |
23.10.24 17:06:52 | 100 | 100,8700 |
23.10.24 17:06:52 | 100 | 100,9000 |
23.10.24 17:06:52 | 100 | 100,9100 |
23.10.24 17:06:52 | 100 | 100,9100 |
23.10.24 17:06:45 | 100 | 100,9200 |