Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:22 | 100 | 101,0500 |
23.10.24 16:53:21 | 100 | 101,0250 |
23.10.24 16:53:20 | 100 | 101,0100 |
23.10.24 16:53:20 | 100 | 101,0200 |
23.10.24 16:53:20 | 100 | 101,0100 |
23.10.24 16:53:20 | 100 | 101,0100 |
23.10.24 16:53:11 | 100 | 100,9750 |
23.10.24 16:53:11 | 100 | 100,9750 |
23.10.24 16:53:00 | 100 | 100,9900 |
23.10.24 16:52:59 | 100 | 101,0200 |
23.10.24 16:52:59 | 100 | 101,0300 |
23.10.24 16:52:59 | 100 | 101,0300 |
23.10.24 16:52:59 | 100 | 101,0300 |
23.10.24 16:52:50 | 170 | 100,9850 |
23.10.24 16:52:50 | 100 | 100,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:49 | 100 | 100,9850 |
23.10.24 16:52:49 | 125 | 100,9900 |
23.10.24 16:52:49 | 125 | 100,9850 |
23.10.24 16:52:49 | 100 | 100,9850 |
23.10.24 16:52:49 | 100 | 100,9900 |
23.10.24 16:52:49 | 100 | 100,9900 |
23.10.24 16:52:49 | 100 | 100,9900 |
23.10.24 16:52:11 | 100 | 101,0200 |
23.10.24 16:52:04 | 100 | 100,9950 |
23.10.24 16:51:56 | 100 | 101,0700 |
23.10.24 16:51:56 | 100 | 101,0700 |
23.10.24 16:51:56 | 100 | 101,1100 |
23.10.24 16:51:56 | 125 | 101,1100 |
23.10.24 16:51:56 | 100 | 101,1100 |
23.10.24 16:51:56 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:56 | 100 | 101,0600 |
23.10.24 16:51:56 | 100 | 101,0600 |
23.10.24 16:51:56 | 100 | 101,1100 |
23.10.24 16:51:56 | 100 | 101,0900 |
23.10.24 16:51:50 | 100 | 101,1300 |
23.10.24 16:51:43 | 100 | 101,1800 |
23.10.24 16:51:43 | 100 | 101,1500 |
23.10.24 16:51:43 | 100 | 101,1500 |
23.10.24 16:51:10 | 100 | 101,2300 |
23.10.24 16:50:47 | 100 | 101,2000 |
23.10.24 16:50:21 | 100 | 101,1600 |
23.10.24 16:49:36 | 100 | 101,1100 |
23.10.24 16:49:36 | 100 | 101,1300 |
23.10.24 16:49:36 | 100 | 101,1300 |
23.10.24 16:49:36 | 100 | 101,1200 |