Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:35 | 100 | 101,1500 |
23.10.24 16:49:02 | 100 | 101,2100 |
23.10.24 16:49:02 | 100 | 101,1900 |
23.10.24 16:49:02 | 100 | 101,2000 |
23.10.24 16:49:02 | 100 | 101,1900 |
23.10.24 16:48:57 | 100 | 101,1700 |
23.10.24 16:48:57 | 100 | 101,1800 |
23.10.24 16:48:57 | 100 | 101,2150 |
23.10.24 16:48:57 | 100 | 101,1800 |
23.10.24 16:48:57 | 100 | 101,1900 |
23.10.24 16:48:55 | 100 | 101,2300 |
23.10.24 16:48:45 | 100 | 101,2500 |
23.10.24 16:48:32 | 100 | 101,2500 |
23.10.24 16:47:44 | 100 | 101,2250 |
23.10.24 16:47:43 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:43 | 100 | 101,2400 |
23.10.24 16:47:43 | 100 | 101,2400 |
23.10.24 16:47:36 | 100 | 101,2500 |
23.10.24 16:47:36 | 100 | 101,2300 |
23.10.24 16:47:33 | 100 | 101,2000 |
23.10.24 16:47:33 | 100 | 101,2000 |
23.10.24 16:46:56 | 100 | 101,1700 |
23.10.24 16:46:47 | 100 | 101,1500 |
23.10.24 16:46:47 | 100 | 101,1300 |
23.10.24 16:46:21 | 100 | 101,1300 |
23.10.24 16:46:14 | 100 | 101,1400 |
23.10.24 16:46:00 | 100 | 101,1550 |
23.10.24 16:46:00 | 100 | 101,1600 |
23.10.24 16:45:52 | 100 | 101,1950 |
23.10.24 16:45:48 | 100 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:48 | 100 | 101,2100 |
23.10.24 16:45:48 | 100 | 101,2100 |
23.10.24 16:45:46 | 200 | 101,2600 |
23.10.24 16:45:21 | 106 | 101,2400 |
23.10.24 16:45:21 | 100 | 101,2400 |
23.10.24 16:45:13 | 101 | 101,2100 |
23.10.24 16:45:13 | 100 | 101,2100 |
23.10.24 16:45:13 | 100 | 101,2100 |
23.10.24 16:45:13 | 100 | 101,2100 |
23.10.24 16:45:03 | 100 | 101,2100 |
23.10.24 16:45:03 | 100 | 101,2000 |
23.10.24 16:45:03 | 100 | 101,2200 |
23.10.24 16:45:03 | 100 | 101,2200 |
23.10.24 16:45:03 | 100 | 101,2300 |
23.10.24 16:44:36 | 100 | 101,2200 |