Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:33 | 100 | 101,2000 |
23.10.24 16:44:33 | 100 | 101,1800 |
23.10.24 16:44:33 | 100 | 101,1700 |
23.10.24 16:44:33 | 100 | 101,1600 |
23.10.24 16:44:17 | 100 | 101,1300 |
23.10.24 16:44:08 | 100 | 101,1250 |
23.10.24 16:43:55 | 100 | 101,1300 |
23.10.24 16:43:55 | 125 | 101,1300 |
23.10.24 16:43:52 | 100 | 101,1250 |
23.10.24 16:43:52 | 100 | 101,1250 |
23.10.24 16:43:48 | 114 | 101,1100 |
23.10.24 16:43:41 | 100 | 101,1400 |
23.10.24 16:43:38 | 100 | 101,1200 |
23.10.24 16:43:38 | 100 | 101,1200 |
23.10.24 16:43:25 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:44 | 100 | 101,1100 |
23.10.24 16:42:29 | 100 | 101,1100 |
23.10.24 16:42:24 | 100 | 101,1400 |
23.10.24 16:42:22 | 100 | 101,1400 |
23.10.24 16:42:22 | 100 | 101,1400 |
23.10.24 16:42:22 | 100 | 101,1400 |
23.10.24 16:42:13 | 100 | 101,1300 |
23.10.24 16:42:08 | 100 | 101,1300 |
23.10.24 16:42:08 | 100 | 101,1300 |
23.10.24 16:42:08 | 100 | 101,1300 |
23.10.24 16:42:08 | 100 | 101,1300 |
23.10.24 16:41:22 | 100 | 101,1850 |
23.10.24 16:41:22 | 100 | 101,1900 |
23.10.24 16:41:22 | 100 | 101,1900 |
23.10.24 16:41:22 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:56 | 100 | 101,1200 |
23.10.24 16:40:51 | 100 | 101,1200 |
23.10.24 16:40:51 | 100 | 101,1000 |
23.10.24 16:40:51 | 100 | 101,0800 |
23.10.24 16:40:51 | 100 | 101,0900 |
23.10.24 16:40:30 | 197 | 101,0600 |
23.10.24 16:40:30 | 100 | 101,0600 |
23.10.24 16:40:13 | 100 | 101,0600 |
23.10.24 16:39:58 | 100 | 100,9800 |
23.10.24 16:39:25 | 100 | 100,9900 |
23.10.24 16:39:14 | 100 | 101,0200 |
23.10.24 16:39:09 | 100 | 100,9900 |
23.10.24 16:39:09 | 100 | 101,0200 |
23.10.24 16:39:09 | 100 | 101,0200 |
23.10.24 16:39:09 | 100 | 101,0200 |