Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:35 | 100 | 101,1500 |
23.10.24 16:35:35 | 125 | 101,1500 |
23.10.24 16:35:27 | 125 | 101,1550 |
23.10.24 16:35:26 | 100 | 101,1550 |
23.10.24 16:35:13 | 100 | 101,1550 |
23.10.24 16:34:55 | 100 | 101,1500 |
23.10.24 16:34:48 | 100 | 101,1400 |
23.10.24 16:34:37 | 100 | 101,1900 |
23.10.24 16:34:37 | 100 | 101,1900 |
23.10.24 16:34:37 | 100 | 101,1900 |
23.10.24 16:34:37 | 100 | 101,2000 |
23.10.24 16:34:37 | 100 | 101,2000 |
23.10.24 16:34:37 | 100 | 101,2000 |
23.10.24 16:34:37 | 100 | 101,2000 |
23.10.24 16:34:37 | 100 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:59 | 100 | 101,1400 |
23.10.24 16:33:58 | 100 | 101,1200 |
23.10.24 16:33:58 | 100 | 101,1200 |
23.10.24 16:33:58 | 100 | 101,1300 |
23.10.24 16:33:58 | 100 | 101,1400 |
23.10.24 16:33:53 | 100 | 101,1700 |
23.10.24 16:33:39 | 100 | 101,2000 |
23.10.24 16:33:30 | 100 | 101,1700 |
23.10.24 16:33:09 | 100 | 101,1750 |
23.10.24 16:33:07 | 100 | 101,2100 |
23.10.24 16:33:07 | 100 | 101,1500 |
23.10.24 16:33:07 | 100 | 101,1500 |
23.10.24 16:33:07 | 100 | 101,1600 |
23.10.24 16:33:07 | 100 | 101,2100 |
23.10.24 16:33:06 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:06 | 100 | 101,2100 |
23.10.24 16:33:02 | 100 | 101,2100 |
23.10.24 16:33:02 | 100 | 101,2100 |
23.10.24 16:32:47 | 100 | 101,2250 |
23.10.24 16:32:36 | 100 | 101,2250 |
23.10.24 16:32:36 | 125 | 101,2000 |
23.10.24 16:32:36 | 125 | 101,2100 |
23.10.24 16:31:27 | 100 | 101,2800 |
23.10.24 16:31:23 | 100 | 101,2500 |
23.10.24 16:30:23 | 100 | 101,3250 |
23.10.24 16:30:17 | 100 | 101,3000 |
23.10.24 16:30:17 | 298 | 101,3000 |
23.10.24 16:30:17 | 100 | 101,3000 |
23.10.24 16:30:17 | 100 | 101,3000 |
23.10.24 16:30:17 | 100 | 101,3000 |