Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:49 | 100 | 100,9900 |
23.10.24 16:24:16 | 100 | 100,9450 |
23.10.24 16:24:08 | 100 | 100,9450 |
23.10.24 16:24:06 | 100 | 100,9450 |
23.10.24 16:23:45 | 100 | 101,0350 |
23.10.24 16:22:48 | 100 | 100,9500 |
23.10.24 16:22:48 | 100 | 100,9500 |
23.10.24 16:22:47 | 100 | 100,9400 |
23.10.24 16:22:47 | 100 | 100,9200 |
23.10.24 16:22:47 | 100 | 100,9200 |
23.10.24 16:22:41 | 100 | 100,9200 |
23.10.24 16:21:55 | 125 | 100,8747 |
23.10.24 16:21:53 | 100 | 100,8800 |
23.10.24 16:21:33 | 100 | 100,9100 |
23.10.24 16:21:30 | 100 | 100,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:10 | 100 | 101,0400 |
23.10.24 16:21:04 | 100 | 101,0400 |
23.10.24 16:21:04 | 100 | 101,0400 |
23.10.24 16:21:04 | 100 | 101,0400 |
23.10.24 16:21:04 | 100 | 101,0400 |
23.10.24 16:20:45 | 144 | 100,9900 |
23.10.24 16:20:45 | 128 | 100,9900 |
23.10.24 16:20:45 | 100 | 100,9900 |
23.10.24 16:20:45 | 100 | 100,9700 |
23.10.24 16:20:44 | 100 | 100,9300 |
23.10.24 16:20:35 | 121 | 100,8800 |
23.10.24 16:20:30 | 100 | 100,9200 |
23.10.24 16:20:22 | 100 | 100,8800 |
23.10.24 16:20:22 | 109 | 100,8800 |
23.10.24 16:20:22 | 191 | 100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:22 | 100 | 100,8600 |
23.10.24 16:20:22 | 100 | 100,8600 |
23.10.24 16:20:22 | 200 | 100,8600 |
23.10.24 16:20:22 | 100 | 100,8600 |
23.10.24 16:20:22 | 100 | 100,8600 |
23.10.24 16:20:22 | 100 | 100,8600 |
23.10.24 16:20:06 | 100 | 100,8200 |
23.10.24 16:20:05 | 400 | 100,8200 |
23.10.24 16:20:05 | 100 | 100,8100 |
23.10.24 16:20:02 | 100 | 100,8300 |
23.10.24 16:19:59 | 125 | 100,8850 |
23.10.24 16:19:55 | 100 | 100,8950 |
23.10.24 16:19:54 | 100 | 100,8950 |
23.10.24 16:19:52 | 100 | 100,8950 |
23.10.24 16:19:50 | 100 | 100,8900 |