Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:45 | 100 | 100,9200 |
23.10.24 17:06:27 | 100 | 100,9400 |
23.10.24 17:05:59 | 100 | 100,9550 |
23.10.24 17:05:54 | 100 | 100,9550 |
23.10.24 17:05:50 | 100 | 100,9700 |
23.10.24 17:05:50 | 100 | 100,9700 |
23.10.24 17:05:38 | 100 | 100,9900 |
23.10.24 17:05:38 | 100 | 100,9900 |
23.10.24 17:05:38 | 100 | 101,0000 |
23.10.24 17:05:38 | 100 | 101,0300 |
23.10.24 17:05:38 | 100 | 101,0300 |
23.10.24 17:05:30 | 100 | 101,0500 |
23.10.24 17:05:30 | 100 | 101,0700 |
23.10.24 17:05:30 | 100 | 101,0500 |
23.10.24 17:05:23 | 100 | 101,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:20 | 100 | 101,0700 |
23.10.24 17:05:18 | 382 | 101,1100 |
23.10.24 17:05:18 | 610 | 101,1100 |
23.10.24 17:05:18 | 100 | 101,1100 |
23.10.24 17:05:18 | 100 | 101,1100 |
23.10.24 17:05:18 | 125 | 101,1100 |
23.10.24 17:05:18 | 100 | 101,1100 |
23.10.24 17:05:18 | 100 | 101,1100 |
23.10.24 17:05:17 | 125 | 101,1100 |
23.10.24 17:05:17 | 100 | 101,1100 |
23.10.24 17:05:10 | 100 | 101,1100 |
23.10.24 17:04:57 | 100 | 101,1200 |
23.10.24 17:04:57 | 100 | 101,1200 |
23.10.24 17:04:56 | 100 | 101,1200 |
23.10.24 17:04:56 | 100 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:36 | 100 | 101,1200 |
23.10.24 17:04:36 | 100 | 101,1200 |
23.10.24 17:04:36 | 100 | 101,1200 |
23.10.24 17:04:33 | 100 | 101,1300 |
23.10.24 17:04:25 | 125 | 101,1500 |
23.10.24 17:04:24 | 100 | 101,1850 |
23.10.24 17:04:24 | 125 | 101,1850 |
23.10.24 17:04:24 | 100 | 101,1850 |
23.10.24 17:04:24 | 100 | 101,1850 |
23.10.24 17:04:24 | 125 | 101,1875 |
23.10.24 17:04:24 | 125 | 101,1875 |
23.10.24 17:04:24 | 100 | 101,1900 |
23.10.24 17:04:09 | 100 | 101,1900 |
23.10.24 17:04:09 | 100 | 101,1900 |
23.10.24 17:04:09 | 100 | 101,1900 |