Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:54 | 125 | 101,0200 |
23.10.24 17:11:54 | 100 | 101,0200 |
23.10.24 17:11:54 | 100 | 101,0250 |
23.10.24 17:11:53 | 100 | 101,0250 |
23.10.24 17:11:53 | 100 | 100,9900 |
23.10.24 17:11:53 | 100 | 101,0250 |
23.10.24 17:11:53 | 100 | 101,0100 |
23.10.24 17:11:53 | 100 | 100,9900 |
23.10.24 17:11:53 | 100 | 100,9800 |
23.10.24 17:11:53 | 100 | 100,9800 |
23.10.24 17:11:51 | 100 | 101,0000 |
23.10.24 17:11:41 | 100 | 101,0400 |
23.10.24 17:11:41 | 100 | 101,0400 |
23.10.24 17:11:40 | 100 | 101,0400 |
23.10.24 17:11:38 | 100 | 101,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:38 | 100 | 101,0500 |
23.10.24 17:11:38 | 100 | 101,0500 |
23.10.24 17:11:38 | 100 | 101,0500 |
23.10.24 17:11:38 | 100 | 101,0500 |
23.10.24 17:11:35 | 100 | 101,0250 |
23.10.24 17:11:32 | 125 | 101,0250 |
23.10.24 17:11:32 | 125 | 101,0200 |
23.10.24 17:11:31 | 125 | 101,0200 |
23.10.24 17:11:31 | 100 | 101,0200 |
23.10.24 17:11:23 | 125 | 101,0200 |
23.10.24 17:11:23 | 100 | 101,0200 |
23.10.24 17:11:23 | 100 | 101,0200 |
23.10.24 17:11:23 | 100 | 101,0200 |
23.10.24 17:11:22 | 100 | 101,0100 |
23.10.24 17:11:22 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:22 | 100 | 101,0000 |
23.10.24 17:11:22 | 100 | 101,0000 |
23.10.24 17:11:22 | 100 | 101,0000 |
23.10.24 17:11:22 | 100 | 101,0000 |
23.10.24 17:11:20 | 100 | 100,9700 |
23.10.24 17:11:19 | 100 | 101,0000 |
23.10.24 17:11:19 | 100 | 100,9900 |
23.10.24 17:11:19 | 100 | 100,9900 |
23.10.24 17:11:19 | 100 | 101,0100 |
23.10.24 17:11:17 | 125 | 100,9550 |
23.10.24 17:11:17 | 125 | 100,9550 |
23.10.24 17:11:17 | 100 | 100,9550 |
23.10.24 17:11:12 | 100 | 100,9200 |
23.10.24 17:11:12 | 100 | 100,9300 |
23.10.24 17:11:03 | 310 | 100,9600 |