Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:17 | 125 | 100,9150 |
23.10.24 17:21:17 | 125 | 100,9150 |
23.10.24 17:21:17 | 100 | 100,9150 |
23.10.24 17:21:16 | 100 | 100,9150 |
23.10.24 17:21:15 | 100 | 100,9150 |
23.10.24 17:21:10 | 125 | 100,9100 |
23.10.24 17:21:05 | 200 | 100,9700 |
23.10.24 17:21:03 | 125 | 100,9775 |
23.10.24 17:21:03 | 125 | 100,9750 |
23.10.24 17:21:03 | 100 | 100,9750 |
23.10.24 17:21:03 | 125 | 100,9750 |
23.10.24 17:21:03 | 100 | 100,9750 |
23.10.24 17:21:03 | 100 | 100,9750 |
23.10.24 17:21:03 | 125 | 100,9750 |
23.10.24 17:21:03 | 383 | 100,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:03 | 100 | 100,9800 |
23.10.24 17:21:03 | 100 | 100,9900 |
23.10.24 17:20:59 | 100 | 100,9700 |
23.10.24 17:20:30 | 100 | 100,9600 |
23.10.24 17:20:30 | 100 | 100,9600 |
23.10.24 17:20:01 | 100 | 100,9200 |
23.10.24 17:20:01 | 100 | 100,9200 |
23.10.24 17:19:34 | 100 | 100,9050 |
23.10.24 17:19:27 | 100 | 100,9300 |
23.10.24 17:19:22 | 100 | 100,9300 |
23.10.24 17:19:19 | 100 | 100,9300 |
23.10.24 17:19:16 | 100 | 100,9400 |
23.10.24 17:19:16 | 100 | 100,9300 |
23.10.24 17:19:15 | 100 | 100,9400 |
23.10.24 17:19:15 | 100 | 100,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:52 | 100 | 100,8750 |
23.10.24 17:18:27 | 100 | 100,8850 |
23.10.24 17:18:19 | 100 | 100,8950 |
23.10.24 17:18:18 | 100 | 100,8850 |
23.10.24 17:18:17 | 100 | 100,9000 |
23.10.24 17:17:40 | 100 | 100,9700 |
23.10.24 17:17:36 | 100 | 101,0000 |
23.10.24 17:17:36 | 100 | 100,9800 |
23.10.24 17:17:11 | 100 | 100,9400 |
23.10.24 17:17:11 | 100 | 100,9300 |
23.10.24 17:17:04 | 100 | 100,9250 |
23.10.24 17:17:04 | 125 | 100,9250 |
23.10.24 17:17:04 | 100 | 100,9250 |
23.10.24 17:17:04 | 100 | 100,9250 |
23.10.24 17:17:04 | 100 | 100,9250 |