Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:17 | 130 | 100,8700 |
23.10.24 17:23:15 | 100 | 100,8700 |
23.10.24 17:23:14 | 100 | 100,8800 |
23.10.24 17:23:14 | 100 | 100,8800 |
23.10.24 17:23:14 | 133 | 100,8800 |
23.10.24 17:23:02 | 100 | 100,8800 |
23.10.24 17:23:01 | 200 | 100,9050 |
23.10.24 17:23:01 | 100 | 100,9100 |
23.10.24 17:23:01 | 125 | 100,9100 |
23.10.24 17:23:01 | 125 | 100,9100 |
23.10.24 17:23:01 | 100 | 100,9100 |
23.10.24 17:23:01 | 100 | 100,9050 |
23.10.24 17:23:01 | 100 | 100,9200 |
23.10.24 17:23:01 | 100 | 100,9300 |
23.10.24 17:23:00 | 100 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:00 | 660 | 100,9000 |
23.10.24 17:23:00 | 100 | 100,9000 |
23.10.24 17:23:00 | 100 | 100,9000 |
23.10.24 17:23:00 | 100 | 100,9000 |
23.10.24 17:23:00 | 100 | 100,9000 |
23.10.24 17:23:00 | 100 | 100,9100 |
23.10.24 17:23:00 | 100 | 100,9000 |
23.10.24 17:23:00 | 200 | 100,9400 |
23.10.24 17:23:00 | 100 | 100,9700 |
23.10.24 17:22:59 | 150 | 100,9900 |
23.10.24 17:22:59 | 100 | 100,9900 |
23.10.24 17:22:44 | 100 | 100,9975 |
23.10.24 17:22:44 | 100 | 100,9800 |
23.10.24 17:22:44 | 100 | 100,9800 |
23.10.24 17:22:44 | 100 | 100,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:44 | 100 | 101,0000 |
23.10.24 17:22:44 | 100 | 101,0000 |
23.10.24 17:22:44 | 100 | 101,0000 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0000 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:44 | 100 | 101,0100 |
23.10.24 17:22:43 | 100 | 100,9900 |
23.10.24 17:22:41 | 121 | 100,9800 |
23.10.24 17:22:41 | 100 | 100,9800 |