Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:04 | 100 | 100,9200 |
23.10.24 17:17:04 | 100 | 100,9200 |
23.10.24 17:16:21 | 100 | 100,8800 |
23.10.24 17:16:21 | 100 | 100,8900 |
23.10.24 17:16:21 | 100 | 100,8900 |
23.10.24 17:16:20 | 100 | 100,9300 |
23.10.24 17:15:39 | 100 | 100,9050 |
23.10.24 17:15:39 | 100 | 100,9050 |
23.10.24 17:15:30 | 100 | 100,9100 |
23.10.24 17:15:30 | 125 | 100,9100 |
23.10.24 17:15:30 | 100 | 100,9100 |
23.10.24 17:15:15 | 100 | 100,9300 |
23.10.24 17:15:15 | 100 | 100,9400 |
23.10.24 17:15:15 | 100 | 100,9400 |
23.10.24 17:15:13 | 100 | 100,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:11 | 100 | 100,9400 |
23.10.24 17:15:11 | 100 | 100,9400 |
23.10.24 17:15:10 | 100 | 100,9400 |
23.10.24 17:14:51 | 100 | 100,8600 |
23.10.24 17:14:46 | 100 | 100,8350 |
23.10.24 17:14:46 | 100 | 100,8350 |
23.10.24 17:14:36 | 100 | 100,8400 |
23.10.24 17:14:36 | 100 | 100,8400 |
23.10.24 17:14:28 | 214 | 100,8950 |
23.10.24 17:14:26 | 214 | 100,8850 |
23.10.24 17:14:25 | 214 | 100,8850 |
23.10.24 17:14:24 | 214 | 100,8850 |
23.10.24 17:14:23 | 214 | 100,8850 |
23.10.24 17:14:22 | 214 | 100,8850 |
23.10.24 17:14:20 | 214 | 100,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:19 | 214 | 100,8850 |
23.10.24 17:14:18 | 214 | 100,8850 |
23.10.24 17:14:17 | 214 | 100,8950 |
23.10.24 17:14:16 | 214 | 100,9100 |
23.10.24 17:14:15 | 100 | 100,9000 |
23.10.24 17:14:15 | 100 | 100,9000 |
23.10.24 17:14:15 | 214 | 100,8800 |
23.10.24 17:14:14 | 214 | 100,8800 |
23.10.24 17:14:13 | 214 | 100,8800 |
23.10.24 17:14:11 | 214 | 100,8800 |
23.10.24 17:14:10 | 214 | 100,8800 |
23.10.24 17:14:08 | 196 | 100,8700 |
23.10.24 17:14:07 | 204 | 100,8350 |
23.10.24 17:14:07 | 100 | 100,8600 |
23.10.24 17:14:07 | 100 | 100,8600 |