Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | 100 | 100,7500 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7350 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 200 | 100,7400 |
22.10.24 21:59:00 | 100 | 100,7400 |
22.10.24 21:59:00 | 200 | 100,7375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | 100 | 100,7375 |
22.10.24 21:59:00 | 100 | 100,7375 |
22.10.24 21:58:58 | 100 | 100,7300 |
22.10.24 21:58:58 | 100 | 100,7300 |
22.10.24 21:58:57 | 100 | 100,7500 |
22.10.24 21:58:57 | 100 | 100,7500 |
22.10.24 21:58:57 | 100 | 100,7500 |
22.10.24 21:58:57 | 100 | 100,7400 |
22.10.24 21:58:57 | 104 | 100,7400 |
22.10.24 21:58:57 | 270 | 100,7500 |
22.10.24 21:58:55 | 100 | 100,7700 |
22.10.24 21:58:55 | 100 | 100,7700 |
22.10.24 21:58:55 | 100 | 100,7600 |
22.10.24 21:58:55 | 100 | 100,7600 |
22.10.24 21:58:55 | 100 | 100,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 100,7600 |
22.10.24 21:58:55 | 206 | 100,7600 |
22.10.24 21:58:54 | 120 | 100,7600 |
22.10.24 21:58:53 | 100 | 100,7650 |
22.10.24 21:58:53 | 100 | 100,7650 |
22.10.24 21:58:53 | 100 | 100,7600 |
22.10.24 21:58:53 | 100 | 100,7600 |
22.10.24 21:58:51 | 1,25 Tsd. | 100,7700 |
22.10.24 21:58:51 | 116 | 100,7700 |
22.10.24 21:58:51 | 544 | 100,7700 |
22.10.24 21:58:51 | 152 | 100,7700 |
22.10.24 21:58:51 | 100 | 100,7700 |
22.10.24 21:58:49 | 100 | 100,7700 |
22.10.24 21:58:49 | 100 | 100,7750 |
22.10.24 21:58:49 | 100 | 100,7700 |