Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:42 | 100 | 100,8900 |
22.10.24 21:57:42 | 300 | 100,8900 |
22.10.24 21:57:41 | 100 | 100,8900 |
22.10.24 21:57:40 | 100 | 100,9000 |
22.10.24 21:57:36 | 100 | 100,9100 |
22.10.24 21:57:36 | 176 | 100,9100 |
22.10.24 21:57:36 | 200 | 100,9100 |
22.10.24 21:57:34 | 100 | 100,9000 |
22.10.24 21:57:34 | 125 | 100,9000 |
22.10.24 21:57:34 | 100 | 100,9000 |
22.10.24 21:57:31 | 116 | 100,8700 |
22.10.24 21:57:31 | 100 | 100,8700 |
22.10.24 21:57:31 | 100 | 100,8700 |
22.10.24 21:57:31 | 100 | 100,8800 |
22.10.24 21:57:31 | 100 | 100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:31 | 200 | 100,8700 |
22.10.24 21:57:31 | 100 | 100,8800 |
22.10.24 21:57:31 | 100 | 100,9000 |
22.10.24 21:57:31 | 100 | 100,9000 |
22.10.24 21:57:31 | 100 | 100,9000 |
22.10.24 21:57:31 | 200 | 100,9100 |
22.10.24 21:57:31 | 100 | 100,9100 |
22.10.24 21:57:31 | 300 | 100,9100 |
22.10.24 21:57:30 | 300 | 100,9200 |
22.10.24 21:57:30 | 100 | 100,9200 |
22.10.24 21:57:30 | 100 | 100,9300 |
22.10.24 21:57:30 | 100 | 100,9300 |
22.10.24 21:57:30 | 100 | 100,9300 |
22.10.24 21:57:30 | 100 | 100,9300 |
22.10.24 21:57:30 | 100 | 100,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:29 | 100 | 100,9500 |
22.10.24 21:57:29 | 100 | 100,9500 |
22.10.24 21:57:29 | 121 | 100,9500 |
22.10.24 21:57:29 | 100 | 100,9500 |
22.10.24 21:57:29 | 115 | 100,9600 |
22.10.24 21:57:29 | 100 | 100,9600 |
22.10.24 21:57:29 | 100 | 100,9600 |
22.10.24 21:57:29 | 200 | 100,9600 |
22.10.24 21:57:15 | 100 | 100,9600 |
22.10.24 21:57:15 | 100 | 100,9600 |
22.10.24 21:57:15 | 100 | 100,9600 |
22.10.24 21:57:15 | 100 | 100,9600 |
22.10.24 21:57:15 | 200 | 100,9600 |
22.10.24 21:57:11 | 100 | 100,9700 |
22.10.24 21:57:11 | 229 | 100,9800 |