Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:46 | 100 | 101,0000 |
22.10.24 21:55:46 | 100 | 101,0200 |
22.10.24 21:55:46 | 100 | 101,0200 |
22.10.24 21:55:46 | 100 | 101,0000 |
22.10.24 21:55:46 | 100 | 101,0200 |
22.10.24 21:55:44 | 100 | 101,0350 |
22.10.24 21:55:44 | 200 | 101,0500 |
22.10.24 21:55:44 | 193 | 101,0500 |
22.10.24 21:55:44 | 120 | 101,0400 |
22.10.24 21:55:42 | 216 | 101,0500 |
22.10.24 21:55:42 | 100 | 101,0400 |
22.10.24 21:55:42 | 206 | 101,0500 |
22.10.24 21:55:42 | 199 | 101,0400 |
22.10.24 21:55:41 | 100 | 101,0250 |
22.10.24 21:55:39 | 100 | 101,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:20 | 100 | 101,0200 |
22.10.24 21:55:19 | 100 | 101,0200 |
22.10.24 21:55:17 | 100 | 101,0400 |
22.10.24 21:55:17 | 100 | 101,0400 |
22.10.24 21:55:17 | 100 | 101,0300 |
22.10.24 21:55:17 | 200 | 101,0400 |
22.10.24 21:55:17 | 100 | 101,0400 |
22.10.24 21:55:14 | 400 | 101,0600 |
22.10.24 21:55:09 | 100 | 101,0700 |
22.10.24 21:55:09 | 100 | 101,0700 |
22.10.24 21:55:09 | 100 | 101,0700 |
22.10.24 21:55:06 | 100 | 101,0700 |
22.10.24 21:55:00 | 100 | 101,0700 |
22.10.24 21:55:00 | 100 | 101,0900 |
22.10.24 21:54:58 | 147 | 101,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:58 | 100 | 101,1050 |
22.10.24 21:54:58 | 147 | 101,1050 |
22.10.24 21:54:58 | 100 | 101,1050 |
22.10.24 21:54:51 | 118 | 101,1100 |
22.10.24 21:54:51 | 100 | 101,1000 |
22.10.24 21:54:50 | 100 | 101,1050 |
22.10.24 21:54:50 | 199 | 101,0950 |
22.10.24 21:54:50 | 100 | 101,1300 |
22.10.24 21:54:50 | 100 | 101,1400 |
22.10.24 21:54:50 | 100 | 101,1400 |
22.10.24 21:54:50 | 100 | 101,1400 |
22.10.24 21:54:50 | 252 | 101,1600 |
22.10.24 21:54:50 | 647 | 101,1600 |
22.10.24 21:54:50 | 100 | 101,1600 |
22.10.24 21:54:50 | 100 | 101,2900 |