Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:10 | 100 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0150 |
22.10.24 21:53:10 | 100 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0150 |
22.10.24 21:53:10 | 100 | 101,0300 |
22.10.24 21:53:10 | 100 | 101,0300 |
22.10.24 21:53:10 | 100 | 101,0300 |
22.10.24 21:53:10 | 164 | 101,0200 |
22.10.24 21:53:10 | 167 | 101,0300 |
22.10.24 21:53:10 | 133 | 101,0300 |
22.10.24 21:53:10 | 173 | 101,0300 |
22.10.24 21:53:10 | 100 | 101,0300 |
22.10.24 21:53:10 | 153 | 101,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:10 | 190 | 101,0300 |
22.10.24 21:53:10 | 160 | 101,0300 |
22.10.24 21:53:10 | 173 | 101,0200 |
22.10.24 21:53:10 | 190 | 101,0200 |
22.10.24 21:53:10 | 160 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0200 |
22.10.24 21:53:10 | 160 | 101,0200 |
22.10.24 21:53:10 | 150 | 101,0200 |
22.10.24 21:53:10 | 160 | 101,0200 |
22.10.24 21:53:10 | 100 | 101,0150 |
22.10.24 21:53:06 | 100 | 101,0100 |
22.10.24 21:53:06 | 100 | 101,0100 |
22.10.24 21:53:06 | 300 | 101,0200 |
22.10.24 21:53:06 | 257 | 101,0200 |
22.10.24 21:52:58 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:58 | 100 | 101,0050 |
22.10.24 21:52:58 | 100 | 101,0050 |
22.10.24 21:52:57 | 100 | 101,0050 |
22.10.24 21:52:56 | 100 | 101,0050 |
22.10.24 21:52:56 | 100 | 101,0050 |
22.10.24 21:52:45 | 100 | 101,0000 |
22.10.24 21:52:45 | 100 | 101,0100 |
22.10.24 21:52:45 | 313 | 101,0200 |
22.10.24 21:52:40 | 100 | 101,0000 |
22.10.24 21:52:40 | 100 | 101,0000 |
22.10.24 21:52:40 | 180 | 101,0050 |
22.10.24 21:52:34 | 100 | 101,0000 |
22.10.24 21:52:27 | 100 | 100,9900 |
22.10.24 21:52:11 | 100 | 101,0000 |
22.10.24 21:52:11 | 100 | 101,0000 |