Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:40 | 100 | 101,2600 |
22.10.24 21:54:40 | 100 | 101,2700 |
22.10.24 21:54:34 | 100 | 101,2500 |
22.10.24 21:54:34 | 200 | 101,2450 |
22.10.24 21:54:34 | 100 | 101,2400 |
22.10.24 21:54:32 | 100 | 101,2500 |
22.10.24 21:54:27 | 100 | 101,2300 |
22.10.24 21:54:20 | 100 | 101,1900 |
22.10.24 21:54:20 | 100 | 101,1900 |
22.10.24 21:54:20 | 100 | 101,1700 |
22.10.24 21:54:18 | 100 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:14 | 200 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:14 | 100 | 101,1500 |
22.10.24 21:54:12 | 100 | 101,1500 |
22.10.24 21:54:12 | 100 | 101,1500 |
22.10.24 21:54:12 | 200 | 101,1500 |
22.10.24 21:54:12 | 100 | 101,1500 |
22.10.24 21:54:12 | 100 | 101,1500 |
22.10.24 21:54:12 | 100 | 101,1500 |
22.10.24 21:54:12 | 500 | 101,1200 |
22.10.24 21:54:11 | 100 | 101,1200 |
22.10.24 21:54:10 | 100 | 101,1200 |
22.10.24 21:54:10 | 169 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:10 | 127 | 101,1200 |
22.10.24 21:54:10 | 100 | 101,1200 |
22.10.24 21:54:10 | 101 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
22.10.24 21:54:10 | 268 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
22.10.24 21:54:10 | 306 | 101,1200 |
22.10.24 21:54:00 | 100 | 101,1100 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,0900 |
22.10.24 21:54:00 | 138 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,1300 |
22.10.24 21:54:00 | 100 | 101,1200 |