Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:22 | 100 | 100,9700 |
22.10.24 21:51:22 | 100 | 100,9700 |
22.10.24 21:51:22 | 100 | 100,9900 |
22.10.24 21:51:22 | 100 | 100,9900 |
22.10.24 21:51:14 | 800 | 100,9800 |
22.10.24 21:51:13 | 100 | 101,0000 |
22.10.24 21:51:13 | 100 | 101,0000 |
22.10.24 21:51:13 | 100 | 101,0000 |
22.10.24 21:51:13 | 100 | 100,9900 |
22.10.24 21:51:13 | 100 | 100,9900 |
22.10.24 21:51:13 | 100 | 100,9900 |
22.10.24 21:51:13 | 100 | 100,9900 |
22.10.24 21:51:13 | 100 | 100,9900 |
22.10.24 21:51:13 | 100 | 101,0000 |
22.10.24 21:51:13 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:13 | 100 | 101,0000 |
22.10.24 21:51:11 | 300 | 101,0100 |
22.10.24 21:51:11 | 100 | 101,0200 |
22.10.24 21:51:08 | 100 | 101,0100 |
22.10.24 21:51:08 | 100 | 101,0100 |
22.10.24 21:51:08 | 100 | 101,0100 |
22.10.24 21:51:08 | 108 | 101,0100 |
22.10.24 21:51:08 | 109 | 101,0100 |
22.10.24 21:51:08 | 100 | 101,0100 |
22.10.24 21:51:06 | 400 | 101,0050 |
22.10.24 21:51:06 | 100 | 101,0050 |
22.10.24 21:51:06 | 100 | 101,0100 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:05 | 100 | 101,0000 |
22.10.24 21:51:03 | 100 | 101,0000 |
22.10.24 21:51:02 | 100 | 101,0000 |
22.10.24 21:50:58 | 100 | 101,0000 |
22.10.24 21:50:58 | 100 | 101,0000 |
22.10.24 21:50:58 | 100 | 101,0000 |
22.10.24 21:50:58 | 100 | 100,9900 |
22.10.24 21:50:52 | 100 | 100,9725 |
22.10.24 21:50:35 | 100 | 100,9700 |
22.10.24 21:50:33 | 186 | 100,9800 |