Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:24 | 100 | 100,9800 |
22.10.24 21:45:24 | 100 | 100,9800 |
22.10.24 21:45:12 | 100 | 100,9900 |
22.10.24 21:45:10 | 100 | 101,0000 |
22.10.24 21:45:10 | 100 | 101,0000 |
22.10.24 21:44:59 | 100 | 101,0000 |
22.10.24 21:44:59 | 100 | 101,0000 |
22.10.24 21:44:59 | 100 | 101,0000 |
22.10.24 21:44:59 | 100 | 101,0000 |
22.10.24 21:44:59 | 100 | 101,0000 |
22.10.24 21:44:27 | 100 | 101,0000 |
22.10.24 21:44:27 | 100 | 101,0000 |
22.10.24 21:44:21 | 100 | 100,9800 |
22.10.24 21:44:21 | 100 | 100,9900 |
22.10.24 21:44:21 | 100 | 100,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:21 | 100 | 101,0000 |
22.10.24 21:44:21 | 100 | 101,0000 |
22.10.24 21:44:21 | 100 | 101,0000 |
22.10.24 21:44:21 | 100 | 101,0200 |
22.10.24 21:44:21 | 100 | 101,0200 |
22.10.24 21:44:21 | 100 | 101,0200 |
22.10.24 21:44:21 | 100 | 101,0200 |
22.10.24 21:44:21 | 150 | 101,0200 |
22.10.24 21:44:17 | 100 | 101,0250 |
22.10.24 21:44:03 | 100 | 101,0275 |
22.10.24 21:44:03 | 100 | 101,0250 |
22.10.24 21:44:03 | 100 | 101,0300 |
22.10.24 21:44:03 | 100 | 101,0250 |
22.10.24 21:44:03 | 100 | 101,0300 |
22.10.24 21:44:03 | 100 | 101,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:03 | 575 | 101,0300 |
22.10.24 21:44:03 | 100 | 101,0250 |
22.10.24 21:44:03 | 100 | 101,0250 |
22.10.24 21:43:56 | 100 | 101,0200 |
22.10.24 21:43:49 | 100 | 101,0200 |
22.10.24 21:43:49 | 100 | 101,0200 |
22.10.24 21:43:49 | 195 | 101,0300 |
22.10.24 21:43:49 | 105 | 101,0300 |
22.10.24 21:43:49 | 195 | 101,0300 |
22.10.24 21:43:49 | 299 | 101,0300 |
22.10.24 21:43:49 | 100 | 101,0200 |
22.10.24 21:43:49 | 100 | 101,0200 |
22.10.24 21:43:49 | 400 | 101,0200 |
22.10.24 21:43:49 | 100 | 101,0200 |
22.10.24 21:43:48 | 100 | 101,0000 |