Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:25 | 100 | 100,9700 |
22.10.24 21:50:20 | 172 | 100,9800 |
22.10.24 21:50:18 | 100 | 100,9800 |
22.10.24 21:50:17 | 100 | 100,9800 |
22.10.24 21:50:13 | 173 | 100,9800 |
22.10.24 21:50:13 | 100 | 100,9800 |
22.10.24 21:50:13 | 100 | 100,9900 |
22.10.24 21:50:13 | 100 | 101,0000 |
22.10.24 21:50:13 | 100 | 101,0000 |
22.10.24 21:50:12 | 100 | 101,0000 |
22.10.24 21:50:11 | 100 | 101,0000 |
22.10.24 21:50:11 | 100 | 101,0050 |
22.10.24 21:50:11 | 100 | 101,0050 |
22.10.24 21:50:10 | 100 | 101,0300 |
22.10.24 21:50:09 | 100 | 101,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:08 | 100 | 101,0300 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:08 | 100 | 101,0200 |
22.10.24 21:50:07 | 100 | 101,0100 |
22.10.24 21:50:07 | 100 | 101,0100 |
22.10.24 21:50:07 | 100 | 101,0100 |
22.10.24 21:50:07 | 100 | 101,0100 |
22.10.24 21:50:07 | 100 | 101,0100 |
22.10.24 21:50:07 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:07 | 100 | 101,0300 |
22.10.24 21:50:03 | 100 | 101,0450 |
22.10.24 21:50:03 | 100 | 101,0600 |
22.10.24 21:50:01 | 100 | 101,0800 |
22.10.24 21:50:00 | 247 | 101,0700 |
22.10.24 21:50:00 | 100 | 101,0900 |
22.10.24 21:49:58 | 100 | 101,1000 |
22.10.24 21:49:47 | 100 | 101,0800 |
22.10.24 21:49:47 | 100 | 101,0800 |
22.10.24 21:49:47 | 100 | 101,0900 |
22.10.24 21:49:47 | 100 | 101,0900 |
22.10.24 21:49:47 | 200 | 101,0900 |
22.10.24 21:49:37 | 100 | 101,0900 |
22.10.24 21:49:37 | 100 | 101,0900 |
22.10.24 21:49:16 | 100 | 101,1100 |