Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:10 | 200 | 101,1000 |
22.10.24 21:49:08 | 100 | 101,0900 |
22.10.24 21:49:08 | 100 | 101,0900 |
22.10.24 21:48:53 | 100 | 101,0800 |
22.10.24 21:48:52 | 170 | 101,0900 |
22.10.24 21:48:47 | 100 | 101,0800 |
22.10.24 21:48:38 | 100 | 101,0850 |
22.10.24 21:48:35 | 100 | 101,0700 |
22.10.24 21:48:28 | 100 | 101,0400 |
22.10.24 21:48:28 | 100 | 101,0400 |
22.10.24 21:48:23 | 100 | 101,0300 |
22.10.24 21:48:23 | 100 | 101,0300 |
22.10.24 21:48:23 | 100 | 101,0300 |
22.10.24 21:47:46 | 100 | 101,0200 |
22.10.24 21:47:41 | 100 | 101,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:33 | 100 | 101,0200 |
22.10.24 21:47:33 | 100 | 101,0200 |
22.10.24 21:47:32 | 100 | 101,0200 |
22.10.24 21:47:32 | 100 | 101,0200 |
22.10.24 21:47:26 | 178 | 101,0200 |
22.10.24 21:47:26 | 242 | 101,0200 |
22.10.24 21:47:26 | 146 | 101,0200 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0100 |
22.10.24 21:47:26 | 100 | 101,0000 |
22.10.24 21:47:24 | 189 | 101,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:24 | 100 | 101,0050 |
22.10.24 21:47:21 | 100 | 101,0000 |
22.10.24 21:47:21 | 100 | 101,0000 |
22.10.24 21:47:21 | 100 | 101,0000 |
22.10.24 21:47:21 | 100 | 101,0000 |
22.10.24 21:47:15 | 100 | 101,0000 |
22.10.24 21:47:15 | 300 | 101,0000 |
22.10.24 21:47:15 | 286 | 101,0000 |
22.10.24 21:47:14 | 100 | 100,9800 |
22.10.24 21:47:14 | 100 | 100,9800 |
22.10.24 21:47:10 | 100 | 101,0000 |
22.10.24 21:47:10 | 100 | 101,0000 |
22.10.24 21:47:10 | 100 | 101,0000 |
22.10.24 21:47:10 | 100 | 101,0000 |
22.10.24 21:47:07 | 100 | 101,0000 |