Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:11 | 100 | 100,9700 |
22.10.24 21:41:59 | 100 | 100,9850 |
22.10.24 21:41:32 | 106 | 100,9714 |
22.10.24 21:41:25 | 150 | 100,9900 |
22.10.24 21:41:25 | 100 | 101,0000 |
22.10.24 21:41:25 | 100 | 101,0000 |
22.10.24 21:41:20 | 100 | 101,0100 |
22.10.24 21:41:20 | 100 | 101,0100 |
22.10.24 21:41:20 | 100 | 101,0000 |
22.10.24 21:41:20 | 100 | 101,0000 |
22.10.24 21:41:10 | 100 | 101,0000 |
22.10.24 21:41:10 | 100 | 101,0000 |
22.10.24 21:41:10 | 100 | 101,0000 |
22.10.24 21:41:05 | 100 | 100,9900 |
22.10.24 21:40:41 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 100 | 101,0000 |
22.10.24 21:40:41 | 178 | 101,0000 |
22.10.24 21:40:06 | 100 | 101,0050 |
22.10.24 21:39:50 | 100 | 101,0000 |
22.10.24 21:39:41 | 100 | 101,0000 |
22.10.24 21:39:33 | 100 | 100,9900 |
22.10.24 21:39:29 | 100 | 100,9700 |
22.10.24 21:39:15 | 100 | 100,9900 |
22.10.24 21:39:05 | 100 | 100,9930 |
22.10.24 21:38:50 | 100 | 101,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:50 | 100 | 101,0000 |
22.10.24 21:38:50 | 100 | 101,0000 |
22.10.24 21:38:50 | 100 | 101,0100 |
22.10.24 21:38:47 | 100 | 101,0300 |
22.10.24 21:38:47 | 100 | 101,0100 |
22.10.24 21:38:47 | 100 | 101,0200 |
22.10.24 21:38:15 | 100 | 101,0500 |
22.10.24 21:38:12 | 315 | 101,0600 |
22.10.24 21:38:12 | 185 | 101,0600 |
22.10.24 21:38:12 | 100 | 101,0500 |
22.10.24 21:37:56 | 100 | 101,0200 |
22.10.24 21:37:56 | 100 | 101,0200 |
22.10.24 21:37:56 | 168 | 101,0200 |
22.10.24 21:37:50 | 100 | 101,0200 |
22.10.24 21:37:30 | 100 | 101,0300 |