Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:29 | 100 | 101,0400 |
22.10.24 21:37:24 | 100 | 101,0500 |
22.10.24 21:37:24 | 100 | 101,0500 |
22.10.24 21:36:32 | 100 | 101,0800 |
22.10.24 21:36:32 | 100 | 101,0800 |
22.10.24 21:36:00 | 100 | 101,0900 |
22.10.24 21:36:00 | 100 | 101,0700 |
22.10.24 21:36:00 | 100 | 101,0900 |
22.10.24 21:36:00 | 100 | 101,0700 |
22.10.24 21:36:00 | 100 | 101,0800 |
22.10.24 21:36:00 | 100 | 101,0900 |
22.10.24 21:36:00 | 300 | 101,0900 |
22.10.24 21:35:59 | 100 | 101,0400 |
22.10.24 21:35:59 | 100 | 101,0400 |
22.10.24 21:35:59 | 200 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:59 | 593 | 101,0400 |
22.10.24 21:35:45 | 100 | 101,0000 |
22.10.24 21:35:12 | 505 | 101,0200 |
22.10.24 21:35:12 | 100 | 101,0300 |
22.10.24 21:35:07 | 100 | 101,0100 |
22.10.24 21:35:03 | 100 | 101,0100 |
22.10.24 21:35:01 | 100 | 101,0200 |
22.10.24 21:34:51 | 100 | 101,0100 |
22.10.24 21:34:32 | 597 | 101,0100 |
22.10.24 21:34:32 | 604 | 101,0050 |
22.10.24 21:34:32 | 604 | 101,0050 |
22.10.24 21:34:30 | 100 | 101,0100 |
22.10.24 21:34:30 | 100 | 101,0200 |
22.10.24 21:34:30 | 100 | 101,0200 |
22.10.24 21:34:30 | 100 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:30 | 101 | 101,0200 |
22.10.24 21:34:10 | 100 | 101,0200 |
22.10.24 21:33:58 | 100 | 101,0230 |
22.10.24 21:33:56 | 100 | 101,0300 |
22.10.24 21:33:56 | 100 | 101,0500 |
22.10.24 21:33:56 | 100 | 101,0600 |
22.10.24 21:33:56 | 100 | 101,0600 |
22.10.24 21:33:45 | 100 | 101,0800 |
22.10.24 21:33:45 | 100 | 101,0800 |
22.10.24 21:33:29 | 100 | 101,0900 |
22.10.24 21:33:28 | 100 | 101,0900 |
22.10.24 21:33:28 | 100 | 101,0900 |
22.10.24 21:33:10 | 100 | 101,1100 |
22.10.24 21:33:10 | 100 | 101,1100 |
22.10.24 21:33:10 | 100 | 101,1100 |