Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:46 | 100 | 83,4500 |
17.01.25 19:09:46 | 100 | 83,4600 |
17.01.25 19:09:46 | 100 | 83,4600 |
17.01.25 19:09:46 | 100 | 83,4550 |
17.01.25 19:09:46 | 100 | 83,4500 |
17.01.25 19:09:38 | 100 | 83,4600 |
17.01.25 19:09:38 | 100 | 83,4600 |
17.01.25 19:09:30 | 1,00 Tsd. | 83,4350 |
17.01.25 19:09:30 | 100 | 83,4400 |
17.01.25 19:09:30 | 100 | 83,4300 |
17.01.25 19:09:24 | 100 | 83,4200 |
17.01.25 19:09:21 | 100 | 83,4300 |
17.01.25 19:09:21 | 100 | 83,4300 |
17.01.25 19:09:17 | 158 | 83,4200 |
17.01.25 19:09:17 | 176 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:17 | 200 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4300 |
17.01.25 19:09:17 | 100 | 83,4300 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 100 | 83,4200 |
17.01.25 19:09:17 | 200 | 83,4100 |
17.01.25 19:09:17 | 100 | 83,3900 |
17.01.25 19:09:17 | 300 | 83,3900 |
17.01.25 19:09:17 | 300 | 83,4300 |
17.01.25 19:09:17 | 100 | 83,4100 |
17.01.25 19:09:17 | 100 | 83,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:17 | 100 | 83,4250 |
17.01.25 19:09:17 | 187 | 83,4100 |
17.01.25 19:09:17 | 200 | 83,4100 |
17.01.25 19:09:17 | 100 | 83,4100 |
17.01.25 19:09:17 | 200 | 83,4100 |
17.01.25 19:09:17 | 126 | 83,4200 |
17.01.25 19:09:17 | 174 | 83,4200 |
17.01.25 19:09:10 | 100 | 83,4400 |
17.01.25 19:09:10 | 500 | 83,4500 |
17.01.25 19:09:07 | 100 | 83,4350 |
17.01.25 19:09:06 | 100 | 83,4500 |
17.01.25 19:09:06 | 100 | 83,4500 |
17.01.25 19:09:06 | 100 | 83,4350 |
17.01.25 19:09:06 | 100 | 83,4500 |
17.01.25 19:09:06 | 100 | 83,4500 |