Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:20 | 100 | 101,0200 |
22.10.24 20:48:00 | 100 | 101,0600 |
22.10.24 20:47:13 | 100 | 101,0400 |
22.10.24 20:46:55 | 100 | 101,0600 |
22.10.24 20:46:55 | 100 | 101,0600 |
22.10.24 20:46:54 | 100 | 101,0500 |
22.10.24 20:46:43 | 114 | 101,0300 |
22.10.24 20:46:22 | 396 | 101,0273 |
22.10.24 20:46:11 | 100 | 101,0100 |
22.10.24 20:46:11 | 100 | 101,0600 |
22.10.24 20:46:10 | 100 | 101,0400 |
22.10.24 20:46:10 | 100 | 101,0400 |
22.10.24 20:46:10 | 100 | 101,0600 |
22.10.24 20:46:10 | 100 | 101,0600 |
22.10.24 20:46:10 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:10 | 100 | 101,0600 |
22.10.24 20:46:00 | 100 | 101,0600 |
22.10.24 20:46:00 | 100 | 101,0500 |
22.10.24 20:45:49 | 100 | 101,0400 |
22.10.24 20:45:29 | 100 | 101,0200 |
22.10.24 20:45:29 | 100 | 101,0100 |
22.10.24 20:45:29 | 100 | 101,0300 |
22.10.24 20:45:29 | 100 | 101,0300 |
22.10.24 20:45:29 | 100 | 101,0300 |
22.10.24 20:45:29 | 200 | 101,0300 |
22.10.24 20:45:29 | 198 | 101,0300 |
22.10.24 20:45:29 | 100 | 101,0100 |
22.10.24 20:45:10 | 118 | 100,9950 |
22.10.24 20:44:53 | 100 | 100,9950 |
22.10.24 20:41:38 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:38 | 100 | 101,0100 |
22.10.24 20:41:38 | 100 | 101,0100 |
22.10.24 20:41:38 | 100 | 101,0100 |
22.10.24 20:41:15 | 138 | 101,0400 |
22.10.24 20:41:15 | 100 | 101,0600 |
22.10.24 20:41:15 | 100 | 101,0600 |
22.10.24 20:41:15 | 100 | 101,0600 |
22.10.24 20:40:47 | 100 | 101,0200 |
22.10.24 20:40:34 | 100 | 101,0300 |
22.10.24 20:40:34 | 100 | 101,0300 |
22.10.24 20:40:30 | 100 | 101,0000 |
22.10.24 20:40:19 | 100 | 101,0000 |
22.10.24 20:40:09 | 382 | 101,0050 |
22.10.24 20:39:00 | 100 | 101,0300 |
22.10.24 20:38:31 | 240 | 101,0500 |