Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:46 | 100 | 101,0300 |
22.10.24 20:57:46 | 100 | 101,0300 |
22.10.24 20:57:46 | 100 | 101,0300 |
22.10.24 20:57:46 | 100 | 101,0300 |
22.10.24 20:57:45 | 100 | 101,0300 |
22.10.24 20:57:45 | 100 | 101,0400 |
22.10.24 20:57:45 | 100 | 101,0350 |
22.10.24 20:57:37 | 200 | 101,0100 |
22.10.24 20:57:34 | 410 | 101,0100 |
22.10.24 20:57:31 | 156 | 100,9900 |
22.10.24 20:57:30 | 100 | 101,0100 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:30 | 100 | 101,0200 |
22.10.24 20:57:26 | 100 | 101,0300 |
22.10.24 20:56:28 | 100 | 101,0400 |
22.10.24 20:56:23 | 100 | 101,0400 |
22.10.24 20:55:24 | 100 | 101,0350 |
22.10.24 20:55:03 | 100 | 101,0300 |
22.10.24 20:55:03 | 100 | 101,0300 |
22.10.24 20:54:42 | 109 | 101,0100 |
22.10.24 20:54:42 | 100 | 101,0100 |
22.10.24 20:54:42 | 100 | 101,0200 |
22.10.24 20:54:42 | 100 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:11 | 130 | 101,0100 |
22.10.24 20:53:33 | 100 | 101,0250 |
22.10.24 20:52:35 | 100 | 101,0250 |
22.10.24 20:52:23 | 100 | 101,0300 |
22.10.24 20:52:16 | 198 | 101,0400 |
22.10.24 20:51:34 | 156 | 101,0300 |
22.10.24 20:51:34 | 100 | 101,0100 |
22.10.24 20:51:28 | 393 | 101,0100 |
22.10.24 20:51:19 | 100 | 101,0100 |
22.10.24 20:51:19 | 100 | 101,0000 |
22.10.24 20:51:19 | 100 | 101,0100 |
22.10.24 20:51:08 | 100 | 101,0200 |
22.10.24 20:49:40 | 100 | 101,0200 |
22.10.24 20:49:34 | 100 | 101,0600 |
22.10.24 20:49:18 | 100 | 101,0550 |