Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:30 | 100 | 101,0050 |
22.10.24 20:38:26 | 100 | 101,0100 |
22.10.24 20:38:26 | 225 | 101,0000 |
22.10.24 20:38:26 | 100 | 100,9950 |
22.10.24 20:38:23 | 100 | 100,9950 |
22.10.24 20:38:21 | 100 | 100,9950 |
22.10.24 20:38:20 | 100 | 100,9950 |
22.10.24 20:38:12 | 100 | 100,9950 |
22.10.24 20:37:39 | 100 | 101,0000 |
22.10.24 20:37:37 | 100 | 101,0000 |
22.10.24 20:37:29 | 100 | 100,9900 |
22.10.24 20:37:29 | 100 | 100,9900 |
22.10.24 20:37:29 | 100 | 101,0000 |
22.10.24 20:37:27 | 100 | 101,0000 |
22.10.24 20:37:21 | 299 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:43 | 100 | 101,0250 |
22.10.24 20:34:44 | 100 | 100,9900 |
22.10.24 20:34:42 | 115 | 101,0300 |
22.10.24 20:34:00 | 100 | 101,0350 |
22.10.24 20:34:00 | 286 | 101,0350 |
22.10.24 20:33:59 | 244 | 101,0350 |
22.10.24 20:33:36 | 209 | 101,0350 |
22.10.24 20:33:31 | 100 | 101,0350 |
22.10.24 20:32:31 | 100 | 101,0400 |
22.10.24 20:31:35 | 100 | 100,9800 |
22.10.24 20:30:30 | 100 | 101,0300 |
22.10.24 20:30:25 | 100 | 101,0400 |
22.10.24 20:30:25 | 100 | 101,0600 |
22.10.24 20:30:25 | 100 | 101,0600 |
22.10.24 20:30:25 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:25 | 100 | 101,0400 |
22.10.24 20:30:07 | 100 | 101,0200 |
22.10.24 20:29:08 | 200 | 101,0500 |
22.10.24 20:28:38 | 508 | 101,0200 |
22.10.24 20:28:21 | 100 | 101,0100 |
22.10.24 20:28:21 | 100 | 101,0100 |
22.10.24 20:27:34 | 100 | 101,0400 |
22.10.24 20:26:44 | 200 | 101,0400 |
22.10.24 20:26:44 | 100 | 101,0100 |
22.10.24 20:26:44 | 100 | 101,0100 |
22.10.24 20:26:41 | 260 | 101,0050 |
22.10.24 20:26:18 | 100 | 100,9700 |
22.10.24 20:26:17 | 100 | 101,0000 |
22.10.24 20:25:46 | 100 | 101,0600 |
22.10.24 20:25:46 | 100 | 101,0700 |