Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:46 | 100 | 101,0650 |
22.10.24 20:25:46 | 100 | 101,0600 |
22.10.24 20:25:35 | 100 | 101,0600 |
22.10.24 20:25:16 | 257 | 101,1050 |
22.10.24 20:23:29 | 100 | 101,0675 |
22.10.24 20:22:13 | 100 | 101,1050 |
22.10.24 20:21:59 | 100 | 101,0950 |
22.10.24 20:21:45 | 100 | 101,1100 |
22.10.24 20:21:45 | 100 | 101,1300 |
22.10.24 20:21:34 | 100 | 101,0800 |
22.10.24 20:21:23 | 100 | 101,0850 |
22.10.24 20:21:23 | 100 | 101,0850 |
22.10.24 20:21:19 | 100 | 101,0950 |
22.10.24 20:21:16 | 458 | 101,0900 |
22.10.24 20:21:16 | 100 | 101,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:16 | 100 | 101,1600 |
22.10.24 20:21:16 | 100 | 101,1600 |
22.10.24 20:20:56 | 225 | 101,2100 |
22.10.24 20:20:54 | 100 | 101,2200 |
22.10.24 20:20:21 | 100 | 101,2400 |
22.10.24 20:20:11 | 100 | 101,2400 |
22.10.24 20:20:10 | 100 | 101,2500 |
22.10.24 20:19:13 | 100 | 101,2400 |
22.10.24 20:19:13 | 100 | 101,2400 |
22.10.24 20:19:12 | 100 | 101,2600 |
22.10.24 20:19:12 | 100 | 101,2600 |
22.10.24 20:19:02 | 100 | 101,2700 |
22.10.24 20:18:54 | 100 | 101,2800 |
22.10.24 20:18:37 | 100 | 101,2600 |
22.10.24 20:17:50 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:50 | 100 | 101,2700 |
22.10.24 20:17:50 | 175 | 101,2700 |
22.10.24 20:16:23 | 100 | 101,2875 |
22.10.24 20:16:19 | 100 | 101,3100 |
22.10.24 20:15:45 | 100 | 101,2850 |
22.10.24 20:15:45 | 100 | 101,2850 |
22.10.24 20:15:45 | 100 | 101,2850 |
22.10.24 20:15:45 | 100 | 101,2850 |
22.10.24 20:15:45 | 100 | 101,2850 |
22.10.24 20:15:45 | 100 | 101,2950 |
22.10.24 20:15:36 | 156 | 101,2550 |
22.10.24 20:15:36 | 100 | 101,2650 |
22.10.24 20:15:30 | 100 | 101,2650 |
22.10.24 20:14:55 | 100 | 101,2500 |
22.10.24 20:14:40 | 100 | 101,2600 |