Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:09 | 100 | 101,3400 |
22.10.24 20:02:09 | 100 | 101,3500 |
22.10.24 20:02:09 | 100 | 101,3600 |
22.10.24 20:02:09 | 100 | 101,3700 |
22.10.24 20:02:09 | 100 | 101,3500 |
22.10.24 20:01:51 | 100 | 101,3100 |
22.10.24 20:01:51 | 100 | 101,3100 |
22.10.24 20:01:51 | 206 | 101,3100 |
22.10.24 20:01:31 | 100 | 101,2950 |
22.10.24 20:01:28 | 6,40 Tsd. | 101,2500 |
22.10.24 20:01:28 | 900 | 101,2600 |
22.10.24 19:58:30 | 100 | 101,3000 |
22.10.24 19:58:17 | 100 | 101,2800 |
22.10.24 19:58:17 | 100 | 101,2800 |
22.10.24 19:58:17 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:53 | 100 | 101,2250 |
22.10.24 19:57:50 | 100 | 101,2250 |
22.10.24 19:57:30 | 100 | 101,2250 |
22.10.24 19:57:10 | 100 | 101,2250 |
22.10.24 19:57:05 | 100 | 101,2250 |
22.10.24 19:56:57 | 150 | 101,2500 |
22.10.24 19:56:57 | 100 | 101,2600 |
22.10.24 19:56:57 | 100 | 101,2600 |
22.10.24 19:56:57 | 100 | 101,2700 |
22.10.24 19:55:43 | 100 | 101,2700 |
22.10.24 19:55:43 | 100 | 101,2700 |
22.10.24 19:54:17 | 100 | 101,2200 |
22.10.24 19:54:17 | 100 | 101,2000 |
22.10.24 19:54:04 | 100 | 101,2200 |
22.10.24 19:54:04 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:04 | 100 | 101,2200 |
22.10.24 19:54:04 | 100 | 101,2100 |
22.10.24 19:54:04 | 100 | 101,2100 |
22.10.24 19:54:04 | 100 | 101,2100 |
22.10.24 19:54:04 | 100 | 101,2200 |
22.10.24 19:54:04 | 100 | 101,2200 |
22.10.24 19:54:04 | 100 | 101,2200 |
22.10.24 19:53:59 | 100 | 101,2200 |
22.10.24 19:52:42 | 100 | 101,2300 |
22.10.24 19:51:21 | 100 | 101,2250 |
22.10.24 19:51:21 | 100 | 101,2400 |
22.10.24 19:51:21 | 100 | 101,2400 |
22.10.24 19:51:21 | 108 | 101,2400 |
22.10.24 19:51:20 | 100 | 101,2100 |
22.10.24 19:51:00 | 100 | 101,1900 |