Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:39 | 100 | 101,2300 |
22.10.24 20:14:39 | 100 | 101,2000 |
22.10.24 20:14:32 | 100 | 101,1900 |
22.10.24 20:14:28 | 100 | 101,1700 |
22.10.24 20:14:02 | 100 | 101,1850 |
22.10.24 20:13:57 | 100 | 101,1850 |
22.10.24 20:13:53 | 100 | 101,1750 |
22.10.24 20:13:53 | 100 | 101,1750 |
22.10.24 20:13:49 | 100 | 101,1800 |
22.10.24 20:13:40 | 100 | 101,2100 |
22.10.24 20:13:38 | 100 | 101,2100 |
22.10.24 20:13:06 | 100 | 101,2400 |
22.10.24 20:13:01 | 302 | 101,2600 |
22.10.24 20:12:46 | 100 | 101,2850 |
22.10.24 20:12:46 | 100 | 101,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:45 | 100 | 101,2900 |
22.10.24 20:11:52 | 100 | 101,3200 |
22.10.24 20:11:45 | 200 | 101,3200 |
22.10.24 20:11:42 | 100 | 101,3200 |
22.10.24 20:11:42 | 100 | 101,3300 |
22.10.24 20:11:41 | 100 | 101,3200 |
22.10.24 20:11:41 | 100 | 101,3200 |
22.10.24 20:11:41 | 100 | 101,3200 |
22.10.24 20:11:41 | 200 | 101,3300 |
22.10.24 20:11:41 | 200 | 101,3330 |
22.10.24 20:11:41 | 200 | 101,3300 |
22.10.24 20:11:41 | 300 | 101,3300 |
22.10.24 20:10:47 | 100 | 101,3900 |
22.10.24 20:10:38 | 100 | 101,3900 |
22.10.24 20:10:33 | 100 | 101,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:33 | 100 | 101,3700 |
22.10.24 20:10:33 | 100 | 101,3700 |
22.10.24 20:10:33 | 100 | 101,3700 |
22.10.24 20:10:33 | 100 | 101,3700 |
22.10.24 20:10:33 | 100 | 101,3700 |
22.10.24 20:10:27 | 100 | 101,3400 |
22.10.24 20:10:13 | 100 | 101,3450 |
22.10.24 20:09:40 | 100 | 101,3400 |
22.10.24 20:09:40 | 100 | 101,3400 |
22.10.24 20:09:40 | 100 | 101,3400 |
22.10.24 20:07:32 | 200 | 101,4300 |
22.10.24 20:06:40 | 129 | 101,3900 |
22.10.24 20:06:06 | 100 | 101,4100 |
22.10.24 20:06:06 | 100 | 101,4100 |
22.10.24 20:06:06 | 100 | 101,4200 |