Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:32 | 200 | 101,1875 |
22.10.24 19:49:51 | 100 | 101,2000 |
22.10.24 19:49:50 | 150 | 101,2018 |
22.10.24 19:48:09 | 102 | 101,1650 |
22.10.24 19:47:45 | 100 | 101,1100 |
22.10.24 19:46:26 | 100 | 101,1150 |
22.10.24 19:46:26 | 100 | 101,1400 |
22.10.24 19:46:20 | 100 | 101,1100 |
22.10.24 19:45:50 | 100 | 101,0800 |
22.10.24 19:45:50 | 100 | 101,0800 |
22.10.24 19:45:50 | 100 | 101,0800 |
22.10.24 19:45:42 | 100 | 101,1100 |
22.10.24 19:45:42 | 100 | 101,0800 |
22.10.24 19:45:42 | 100 | 101,0800 |
22.10.24 19:45:42 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:31 | 100 | 101,1100 |
22.10.24 19:44:10 | 100 | 101,0900 |
22.10.24 19:44:10 | 100 | 101,0900 |
22.10.24 19:44:04 | 100 | 101,1150 |
22.10.24 19:43:51 | 100 | 101,1050 |
22.10.24 19:43:37 | 195 | 101,1050 |
22.10.24 19:43:37 | 100 | 101,0850 |
22.10.24 19:43:37 | 100 | 101,0501 |
22.10.24 19:42:36 | 100 | 101,1500 |
22.10.24 19:42:23 | 100 | 101,1650 |
22.10.24 19:42:20 | 100 | 101,1700 |
22.10.24 19:42:18 | 100 | 101,1650 |
22.10.24 19:42:18 | 100 | 101,1650 |
22.10.24 19:42:18 | 100 | 101,1650 |
22.10.24 19:41:52 | 100 | 101,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:40 | 102 | 101,2200 |
22.10.24 19:41:35 | 10,00 Tsd. | 101,2000 |
22.10.24 19:41:18 | 100 | 101,2400 |
22.10.24 19:41:18 | 100 | 101,2400 |
22.10.24 19:41:09 | 100 | 101,2700 |
22.10.24 19:41:08 | 100 | 101,2400 |
22.10.24 19:41:07 | 100 | 101,2300 |
22.10.24 19:41:07 | 100 | 101,2300 |
22.10.24 19:41:07 | 100 | 101,2300 |
22.10.24 19:40:43 | 100 | 101,1600 |
22.10.24 19:40:42 | 100 | 101,1400 |
22.10.24 19:40:39 | 355 | 101,1650 |
22.10.24 19:40:38 | 100 | 101,1650 |
22.10.24 19:40:38 | 100 | 101,1600 |
22.10.24 19:40:38 | 100 | 101,1600 |