Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:51 | 200 | 101,1200 |
22.10.24 19:38:51 | 103 | 101,1200 |
22.10.24 19:38:51 | 315 | 101,1200 |
22.10.24 19:38:45 | 100 | 101,1000 |
22.10.24 19:38:43 | 100 | 101,1000 |
22.10.24 19:38:11 | 100 | 101,0850 |
22.10.24 19:37:59 | 100 | 101,0850 |
22.10.24 19:37:29 | 100 | 101,0650 |
22.10.24 19:37:06 | 149 | 101,0300 |
22.10.24 19:37:06 | 100 | 101,0300 |
22.10.24 19:36:06 | 100 | 101,0550 |
22.10.24 19:36:05 | 100 | 101,0700 |
22.10.24 19:35:43 | 100 | 101,0600 |
22.10.24 19:35:21 | 100 | 101,0400 |
22.10.24 19:35:21 | 246 | 101,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:21 | 200 | 101,0500 |
22.10.24 19:35:21 | 100 | 101,0520 |
22.10.24 19:35:13 | 100 | 101,0600 |
22.10.24 19:35:13 | 100 | 101,0700 |
22.10.24 19:35:13 | 100 | 101,0700 |
22.10.24 19:35:13 | 100 | 101,0900 |
22.10.24 19:35:04 | 100 | 101,0600 |
22.10.24 19:35:04 | 100 | 101,0700 |
22.10.24 19:35:03 | 100 | 101,0700 |
22.10.24 19:35:03 | 100 | 101,0700 |
22.10.24 19:35:02 | 100 | 101,0850 |
22.10.24 19:35:02 | 100 | 101,0400 |
22.10.24 19:35:02 | 100 | 101,0400 |
22.10.24 19:35:02 | 100 | 101,0400 |
22.10.24 19:35:02 | 178 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:02 | 100 | 101,0400 |
22.10.24 19:35:02 | 178 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 186 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 300 | 101,0400 |
22.10.24 19:35:01 | 300 | 101,0400 |