Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 300 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 142 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0400 |
22.10.24 19:35:01 | 200 | 101,0400 |
22.10.24 19:35:01 | 100 | 101,0350 |
22.10.24 19:35:01 | 100 | 101,0350 |
22.10.24 19:35:00 | 100 | 101,0400 |
22.10.24 19:34:55 | 216 | 101,0400 |
22.10.24 19:34:53 | 100 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:53 | 100 | 101,0400 |
22.10.24 19:34:53 | 225 | 101,0400 |
22.10.24 19:34:53 | 200 | 101,0400 |
22.10.24 19:34:53 | 102 | 101,0400 |
22.10.24 19:34:53 | 100 | 101,0200 |
22.10.24 19:34:53 | 266 | 101,0400 |
22.10.24 19:34:41 | 100 | 101,0200 |
22.10.24 19:34:29 | 100 | 101,0000 |
22.10.24 19:34:18 | 100 | 100,9750 |
22.10.24 19:33:16 | 100 | 100,9650 |
22.10.24 19:32:40 | 193 | 100,9400 |
22.10.24 19:32:12 | 100 | 100,9150 |
22.10.24 19:31:59 | 100 | 100,9300 |
22.10.24 19:31:53 | 278 | 100,8900 |
22.10.24 19:31:30 | 100 | 100,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:19 | 100 | 100,9150 |
22.10.24 19:31:09 | 100 | 100,9100 |
22.10.24 19:30:18 | 100 | 100,9100 |
22.10.24 19:30:18 | 100 | 100,9200 |
22.10.24 19:30:09 | 100 | 100,9300 |
22.10.24 19:30:04 | 100 | 100,9550 |
22.10.24 19:30:04 | 100 | 100,9550 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:44 | 104 | 100,9600 |
22.10.24 19:29:37 | 272 | 100,9650 |
22.10.24 19:29:37 | 100 | 100,9400 |
22.10.24 19:29:37 | 100 | 100,9500 |
22.10.24 19:27:39 | 200 | 100,9500 |