Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:11 | 190 | 100,7300 |
22.10.24 19:15:11 | 100 | 100,7300 |
22.10.24 19:15:11 | 100 | 100,7300 |
22.10.24 19:15:11 | 100 | 100,7300 |
22.10.24 19:14:39 | 100 | 100,7500 |
22.10.24 19:14:39 | 100 | 100,7400 |
22.10.24 19:14:39 | 100 | 100,7400 |
22.10.24 19:14:39 | 100 | 100,7500 |
22.10.24 19:14:39 | 100 | 100,7500 |
22.10.24 19:13:50 | 100 | 100,7300 |
22.10.24 19:13:19 | 100 | 100,7500 |
22.10.24 19:13:19 | 100 | 100,7400 |
22.10.24 19:12:04 | 100 | 100,7300 |
22.10.24 19:12:04 | 100 | 100,7000 |
22.10.24 19:12:04 | 100 | 100,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:04 | 100 | 100,7200 |
22.10.24 19:09:53 | 100 | 100,7100 |
22.10.24 19:09:35 | 149 | 100,7100 |
22.10.24 19:09:35 | 100 | 100,7300 |
22.10.24 19:09:13 | 100 | 100,7500 |
22.10.24 19:08:48 | 100 | 100,7300 |
22.10.24 19:08:48 | 100 | 100,7400 |
22.10.24 19:08:48 | 1,27 Tsd. | 100,7300 |
22.10.24 19:08:12 | 100 | 100,7400 |
22.10.24 19:08:12 | 100 | 100,7400 |
22.10.24 19:08:12 | 100 | 100,7500 |
22.10.24 19:06:17 | 147 | 100,6900 |
22.10.24 19:06:16 | 100 | 100,7300 |
22.10.24 19:04:47 | 100 | 100,6900 |
22.10.24 19:03:47 | 150 | 100,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:32 | 160 | 100,6900 |
22.10.24 19:00:45 | 100 | 100,6600 |
22.10.24 19:00:42 | 100 | 100,6700 |
22.10.24 19:00:42 | 100 | 100,6700 |
22.10.24 19:00:42 | 170 | 100,6700 |
22.10.24 18:59:27 | 100 | 100,7100 |
22.10.24 18:59:27 | 100 | 100,7100 |
22.10.24 18:59:27 | 153 | 100,7100 |
22.10.24 18:59:27 | 117 | 100,7100 |
22.10.24 18:59:27 | 183 | 100,7100 |
22.10.24 18:59:13 | 100 | 100,6800 |
22.10.24 18:59:00 | 100 | 100,6800 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:59:00 | 100 | 100,7100 |