Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:01 | 100 | 100,1100 |
22.10.24 18:24:01 | 100 | 100,1000 |
22.10.24 18:23:05 | 100 | 100,1200 |
22.10.24 18:23:05 | 100 | 100,1200 |
22.10.24 18:23:05 | 100 | 100,1300 |
22.10.24 18:22:20 | 100 | 100,1500 |
22.10.24 18:22:20 | 100 | 100,1500 |
22.10.24 18:22:15 | 100 | 100,1650 |
22.10.24 18:22:15 | 100 | 100,1850 |
22.10.24 18:22:15 | 100 | 100,1300 |
22.10.24 18:21:46 | 100 | 100,1900 |
22.10.24 18:21:44 | 100 | 100,2000 |
22.10.24 18:21:44 | 100 | 100,2000 |
22.10.24 18:20:30 | 100 | 100,2100 |
22.10.24 18:20:30 | 100 | 100,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:29 | 100 | 100,2300 |
22.10.24 18:20:29 | 100 | 100,2200 |
22.10.24 18:20:29 | 100 | 100,2400 |
22.10.24 18:20:29 | 100 | 100,2400 |
22.10.24 18:20:02 | 100 | 100,2600 |
22.10.24 18:19:02 | 100 | 100,2850 |
22.10.24 18:19:01 | 100 | 100,2600 |
22.10.24 18:19:00 | 100 | 100,2800 |
22.10.24 18:19:00 | 100 | 100,3000 |
22.10.24 18:19:00 | 100 | 100,3000 |
22.10.24 18:18:38 | 100 | 100,3450 |
22.10.24 18:18:38 | 100 | 100,3425 |
22.10.24 18:18:00 | 100 | 100,3200 |
22.10.24 18:17:18 | 100 | 100,3700 |
22.10.24 18:17:05 | 100 | 100,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:05 | 100 | 100,3600 |
22.10.24 18:17:05 | 100 | 100,3600 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:05 | 255 | 100,3300 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:03 | 100 | 100,3100 |
22.10.24 18:16:44 | 100 | 100,3100 |
22.10.24 18:16:36 | 100 | 100,2900 |
22.10.24 18:16:36 | 100 | 100,3000 |
22.10.24 18:16:36 | 100 | 100,3000 |
22.10.24 18:16:36 | 100 | 100,3100 |
22.10.24 18:16:36 | 100 | 100,2900 |
22.10.24 18:16:36 | 102 | 100,2900 |
22.10.24 18:16:36 | 197 | 100,2900 |