Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:44 | 100 | 100,2600 |
22.10.24 18:15:29 | 511 | 100,2497 |
22.10.24 18:15:25 | 100 | 100,2650 |
22.10.24 18:15:25 | 100 | 100,2650 |
22.10.24 18:15:24 | 300 | 100,2450 |
22.10.24 18:15:17 | 100 | 100,2900 |
22.10.24 18:14:21 | 100 | 100,2450 |
22.10.24 18:14:20 | 100 | 100,2200 |
22.10.24 18:13:49 | 149 | 100,2300 |
22.10.24 18:13:49 | 100 | 100,2300 |
22.10.24 18:13:49 | 100 | 100,2300 |
22.10.24 18:13:48 | 100 | 100,2000 |
22.10.24 18:13:29 | 100 | 100,1700 |
22.10.24 18:13:29 | 100 | 100,1700 |
22.10.24 18:13:29 | 100 | 100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:29 | 298 | 100,1700 |
22.10.24 18:13:17 | 100 | 100,1400 |
22.10.24 18:13:15 | 100 | 100,1600 |
22.10.24 18:13:15 | 100 | 100,1700 |
22.10.24 18:13:15 | 210 | 100,1600 |
22.10.24 18:13:15 | 138 | 100,1600 |
22.10.24 18:13:15 | 126 | 100,1500 |
22.10.24 18:13:15 | 172 | 100,1500 |
22.10.24 18:13:15 | 127 | 100,1500 |
22.10.24 18:13:15 | 100 | 100,1600 |
22.10.24 18:13:01 | 277 | 100,1500 |
22.10.24 18:12:58 | 100 | 100,1500 |
22.10.24 18:12:41 | 100 | 100,1100 |
22.10.24 18:11:58 | 100 | 100,1200 |
22.10.24 18:11:57 | 100 | 100,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:57 | 277 | 100,1200 |
22.10.24 18:11:57 | 100 | 100,1200 |
22.10.24 18:11:57 | 100 | 100,1000 |
22.10.24 18:11:57 | 950 | 100,1037 |
22.10.24 18:11:39 | 100 | 100,0900 |
22.10.24 18:11:38 | 100 | 100,0900 |
22.10.24 18:11:38 | 100 | 100,0900 |
22.10.24 18:11:38 | 300 | 100,0900 |
22.10.24 18:11:38 | 100 | 100,0900 |
22.10.24 18:11:38 | 100 | 100,0900 |
22.10.24 18:11:28 | 100 | 100,0600 |
22.10.24 18:11:25 | 100 | 100,0700 |
22.10.24 18:11:25 | 100 | 100,0700 |
22.10.24 18:11:25 | 100 | 100,0700 |
22.10.24 18:11:03 | 100 | 100,0900 |