Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:34 | 100 | 100,2100 |
22.10.24 17:59:17 | 100 | 100,2025 |
22.10.24 17:58:07 | 100 | 100,2100 |
22.10.24 17:57:58 | 100 | 100,2000 |
22.10.24 17:57:58 | 100 | 100,1700 |
22.10.24 17:57:47 | 100 | 100,2100 |
22.10.24 17:57:47 | 100 | 100,1800 |
22.10.24 17:57:47 | 100 | 100,1800 |
22.10.24 17:57:47 | 100 | 100,1800 |
22.10.24 17:57:47 | 100 | 100,2000 |
22.10.24 17:56:24 | 100 | 100,1800 |
22.10.24 17:56:22 | 100 | 100,2200 |
22.10.24 17:56:22 | 100 | 100,2200 |
22.10.24 17:56:22 | 100 | 100,2200 |
22.10.24 17:56:22 | 100 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:12 | 100 | 100,2500 |
22.10.24 17:55:49 | 100 | 100,2425 |
22.10.24 17:55:12 | 100 | 100,2500 |
22.10.24 17:55:12 | 100 | 100,2500 |
22.10.24 17:55:12 | 200 | 100,2500 |
22.10.24 17:55:12 | 400 | 100,2500 |
22.10.24 17:55:12 | 100 | 100,2500 |
22.10.24 17:55:12 | 300 | 100,2500 |
22.10.24 17:55:12 | 100 | 100,2500 |
22.10.24 17:55:09 | 200 | 100,1975 |
22.10.24 17:54:18 | 100 | 100,1950 |
22.10.24 17:54:18 | 100 | 100,1950 |
22.10.24 17:53:53 | 100 | 100,1850 |
22.10.24 17:53:21 | 100 | 100,1900 |
22.10.24 17:53:13 | 100 | 100,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:13 | 100 | 100,2100 |
22.10.24 17:53:03 | 100 | 100,1600 |
22.10.24 17:53:02 | 100 | 100,2125 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:01 | 100 | 100,2250 |
22.10.24 17:52:43 | 660 | 100,2000 |
22.10.24 17:52:13 | 100 | 100,2200 |
22.10.24 17:52:02 | 100 | 100,2200 |
22.10.24 17:52:02 | 100 | 100,2000 |