Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:28 | 100 | 100,3000 |
22.10.24 17:39:28 | 100 | 100,3100 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:38:58 | 100 | 100,3300 |
22.10.24 17:38:06 | 100 | 100,3675 |
22.10.24 17:38:02 | 100 | 100,3500 |
22.10.24 17:36:18 | 100 | 100,3350 |
22.10.24 17:36:18 | 1,50 Tsd. | 100,3900 |
22.10.24 17:35:43 | 100 | 100,3500 |
22.10.24 17:35:43 | 100 | 100,3500 |
22.10.24 17:34:53 | 100 | 100,3700 |
22.10.24 17:34:53 | 100 | 100,3700 |
22.10.24 17:34:30 | 178 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:11 | 200 | 100,3400 |
22.10.24 17:34:07 | 100 | 100,4000 |
22.10.24 17:34:07 | 100 | 100,3700 |
22.10.24 17:33:51 | 100 | 100,4250 |
22.10.24 17:33:51 | 100 | 100,4250 |
22.10.24 17:33:49 | 100 | 100,4000 |
22.10.24 17:33:04 | 100 | 100,4000 |
22.10.24 17:32:35 | 100 | 100,4100 |
22.10.24 17:32:28 | 100 | 100,4150 |
22.10.24 17:32:12 | 100 | 100,4500 |
22.10.24 17:31:56 | 100 | 100,3600 |
22.10.24 17:31:46 | 100 | 100,3650 |
22.10.24 17:31:20 | 100 | 100,4050 |
22.10.24 17:30:57 | 100 | 100,3200 |
22.10.24 17:30:51 | 100 | 100,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:51 | 190 | 100,3500 |
22.10.24 17:30:51 | 100 | 100,3500 |
22.10.24 17:30:51 | 100 | 100,3600 |
22.10.24 17:30:51 | 100 | 100,3700 |
22.10.24 17:30:51 | 100 | 100,3700 |
22.10.24 17:30:51 | 100 | 100,3800 |
22.10.24 17:30:51 | 100 | 100,3800 |
22.10.24 17:30:21 | 100 | 100,4000 |
22.10.24 17:30:21 | 100 | 100,4000 |
22.10.24 17:30:19 | 100 | 100,4400 |
22.10.24 17:30:19 | 100 | 100,4400 |
22.10.24 17:29:48 | 101 | 100,4179 |
22.10.24 17:29:28 | 100 | 100,4300 |
22.10.24 17:29:28 | 100 | 100,4400 |
22.10.24 17:29:24 | 296 | 100,4400 |