Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:02 | 200 | 100,2050 |
22.10.24 17:51:35 | 100 | 100,2000 |
22.10.24 17:51:33 | 100 | 100,2050 |
22.10.24 17:51:30 | 100 | 100,2450 |
22.10.24 17:50:19 | 182 | 100,2450 |
22.10.24 17:50:13 | 100 | 100,2450 |
22.10.24 17:50:02 | 100 | 100,2500 |
22.10.24 17:48:16 | 100 | 100,2500 |
22.10.24 17:47:53 | 100 | 100,2050 |
22.10.24 17:47:53 | 100 | 100,2100 |
22.10.24 17:47:45 | 100 | 100,2300 |
22.10.24 17:47:45 | 100 | 100,2100 |
22.10.24 17:47:45 | 100 | 100,2100 |
22.10.24 17:46:30 | 100 | 100,2000 |
22.10.24 17:45:44 | 100 | 100,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:44 | 100 | 100,2000 |
22.10.24 17:45:44 | 100 | 100,2100 |
22.10.24 17:45:11 | 100 | 100,2650 |
22.10.24 17:45:03 | 100 | 100,2650 |
22.10.24 17:43:55 | 100 | 100,2700 |
22.10.24 17:43:20 | 100 | 100,2600 |
22.10.24 17:42:47 | 100 | 100,2400 |
22.10.24 17:42:11 | 100 | 100,2300 |
22.10.24 17:41:14 | 100 | 100,2200 |
22.10.24 17:41:13 | 100 | 100,2400 |
22.10.24 17:40:19 | 100 | 100,2650 |
22.10.24 17:40:09 | 100 | 100,2650 |
22.10.24 17:40:05 | 100 | 100,2900 |
22.10.24 17:40:02 | 100 | 100,2950 |
22.10.24 17:40:01 | 200 | 100,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 156 | 100,3100 |
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 103 | 100,3100 |
22.10.24 17:40:01 | 114 | 100,3100 |
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 300 | 100,3100 |
22.10.24 17:40:01 | 205 | 100,3100 |
22.10.24 17:39:35 | 100 | 100,2350 |
22.10.24 17:39:29 | 100 | 100,2100 |
22.10.24 17:39:29 | 100 | 100,2200 |
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2700 |