Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:19 | 100 | 100,1100 |
22.10.24 18:06:53 | 100 | 100,1650 |
22.10.24 18:06:36 | 100 | 100,1200 |
22.10.24 18:05:41 | 100 | 100,1400 |
22.10.24 18:03:45 | 100 | 100,1700 |
22.10.24 18:03:45 | 100 | 100,1500 |
22.10.24 18:03:45 | 169 | 100,1600 |
22.10.24 18:03:14 | 100 | 100,2100 |
22.10.24 18:02:54 | 100 | 100,1900 |
22.10.24 18:02:54 | 100 | 100,1900 |
22.10.24 18:02:37 | 100 | 100,2200 |
22.10.24 18:02:37 | 100 | 100,2200 |
22.10.24 18:02:37 | 100 | 100,2200 |
22.10.24 18:02:28 | 100 | 100,2300 |
22.10.24 18:02:28 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:28 | 100 | 100,2300 |
22.10.24 18:02:28 | 100 | 100,2300 |
22.10.24 18:02:22 | 100 | 100,2550 |
22.10.24 18:02:21 | 100 | 100,2600 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:18 | 400 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:18 | 253 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:18 | 195 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:03 | 100 | 100,2550 |
22.10.24 18:02:03 | 100 | 100,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:55 | 100 | 100,2900 |
22.10.24 18:01:54 | 100 | 100,2800 |
22.10.24 18:01:54 | 100 | 100,2800 |
22.10.24 18:01:51 | 100 | 100,2600 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:46 | 100 | 100,2800 |
22.10.24 18:01:45 | 100 | 100,2900 |
22.10.24 18:01:45 | 100 | 100,2800 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3500 |
22.10.24 18:01:25 | 100 | 100,3300 |