Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 118 | 100,3300 |
22.10.24 18:01:25 | 200 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 106 | 100,3300 |
22.10.24 18:01:25 | 108 | 100,3300 |
22.10.24 18:01:16 | 100 | 100,3000 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:15 | 100 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:15 | 100 | 100,3000 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:14 | 100 | 100,2750 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 137 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 151 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 356 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 144 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:14 | 176 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:00:05 | 100 | 100,1900 |
22.10.24 18:00:04 | 100 | 100,2250 |
22.10.24 18:00:02 | 100 | 100,2300 |
22.10.24 18:00:02 | 100 | 100,2200 |
22.10.24 17:59:52 | 100 | 100,2600 |
22.10.24 17:59:52 | 140 | 100,2700 |
22.10.24 17:59:52 | 100 | 100,2700 |
22.10.24 17:59:52 | 100 | 100,2700 |
22.10.24 17:59:52 | 100 | 100,2700 |
22.10.24 17:59:52 | 400 | 100,2700 |
22.10.24 17:59:52 | 220 | 100,2700 |
22.10.24 17:59:52 | 100 | 100,2700 |
22.10.24 17:59:35 | 200 | 100,2300 |