Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:22 | 100 | 100,4000 |
22.10.24 18:42:35 | 100 | 100,3950 |
22.10.24 18:42:35 | 106 | 100,3300 |
22.10.24 18:42:35 | 207 | 100,3300 |
22.10.24 18:42:35 | 100 | 100,3300 |
22.10.24 18:42:35 | 100 | 100,3300 |
22.10.24 18:42:32 | 100 | 100,3300 |
22.10.24 18:41:55 | 100 | 100,2900 |
22.10.24 18:41:15 | 100 | 100,2200 |
22.10.24 18:41:12 | 100 | 100,2500 |
22.10.24 18:40:58 | 100 | 100,2500 |
22.10.24 18:40:42 | 100 | 100,2600 |
22.10.24 18:40:15 | 100 | 100,3000 |
22.10.24 18:39:02 | 100 | 100,2800 |
22.10.24 18:38:59 | 100 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:59 | 100 | 100,3000 |
22.10.24 18:38:51 | 100 | 100,2900 |
22.10.24 18:38:48 | 100 | 100,3000 |
22.10.24 18:38:27 | 100 | 100,3150 |
22.10.24 18:37:43 | 100 | 100,3400 |
22.10.24 18:36:45 | 100 | 100,3600 |
22.10.24 18:36:36 | 100 | 100,3500 |
22.10.24 18:36:36 | 100 | 100,3700 |
22.10.24 18:36:35 | 100 | 100,3700 |
22.10.24 18:36:01 | 100 | 100,3500 |
22.10.24 18:36:01 | 100 | 100,3600 |
22.10.24 18:36:01 | 100 | 100,3300 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:58 | 100 | 100,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:19 | 100 | 100,3400 |
22.10.24 18:35:19 | 100 | 100,3400 |
22.10.24 18:35:19 | 100 | 100,3500 |
22.10.24 18:35:19 | 100 | 100,3600 |
22.10.24 18:35:18 | 100 | 100,3500 |
22.10.24 18:35:02 | 100 | 100,3800 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:34:57 | 100 | 100,4000 |
22.10.24 18:34:46 | 150 | 100,4200 |
22.10.24 18:34:46 | 100 | 100,4200 |
22.10.24 18:34:22 | 100 | 100,4200 |
22.10.24 18:34:22 | 212 | 100,4200 |