Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:09 | 100 | 101,2450 |
22.10.24 21:05:09 | 100 | 101,2450 |
22.10.24 21:05:05 | 100 | 101,2450 |
22.10.24 21:05:03 | 100 | 101,2450 |
22.10.24 21:04:50 | 100 | 101,2300 |
22.10.24 21:04:50 | 100 | 101,2400 |
22.10.24 21:04:50 | 100 | 101,2400 |
22.10.24 21:04:07 | 100 | 101,2300 |
22.10.24 21:04:00 | 100 | 101,2400 |
22.10.24 21:04:00 | 100 | 101,2300 |
22.10.24 21:04:00 | 200 | 101,2200 |
22.10.24 21:02:49 | 100 | 101,2200 |
22.10.24 21:01:50 | 100 | 101,2300 |
22.10.24 21:01:50 | 100 | 101,2100 |
22.10.24 21:01:41 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:32 | 200 | 101,1550 |
22.10.24 21:01:31 | 238 | 101,1550 |
22.10.24 21:01:31 | 100 | 101,1600 |
22.10.24 21:01:31 | 100 | 101,1300 |
22.10.24 21:01:31 | 100 | 101,1300 |
22.10.24 21:01:26 | 100 | 101,0950 |
22.10.24 21:00:46 | 100 | 101,0900 |
22.10.24 21:00:42 | 100 | 101,0900 |
22.10.24 21:00:29 | 100 | 101,0950 |
22.10.24 20:59:49 | 100 | 101,0950 |
22.10.24 20:59:47 | 100 | 101,0700 |
22.10.24 20:59:47 | 100 | 101,0600 |
22.10.24 20:59:45 | 100 | 101,0400 |
22.10.24 20:59:45 | 450 | 101,0400 |
22.10.24 20:59:45 | 100 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:45 | 100 | 101,0300 |
22.10.24 20:59:44 | 100 | 101,0300 |
22.10.24 20:59:39 | 108 | 101,0400 |
22.10.24 20:59:37 | 100 | 101,0500 |
22.10.24 20:59:33 | 100 | 101,0875 |
22.10.24 20:58:50 | 100 | 101,0800 |
22.10.24 20:58:50 | 100 | 101,0800 |
22.10.24 20:58:41 | 100 | 101,1000 |
22.10.24 20:58:41 | 100 | 101,0700 |
22.10.24 20:58:41 | 100 | 101,1000 |
22.10.24 20:58:10 | 100 | 101,0700 |
22.10.24 20:58:01 | 100 | 101,0600 |
22.10.24 20:57:48 | 200 | 101,0225 |
22.10.24 20:57:47 | 100 | 101,0300 |
22.10.24 20:57:46 | 100 | 101,0300 |