Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:41 | 200 | 101,2600 |
22.10.24 21:15:41 | 100 | 101,2600 |
22.10.24 21:15:41 | 300 | 101,2500 |
22.10.24 21:15:32 | 100 | 101,2300 |
22.10.24 21:15:19 | 100 | 101,2250 |
22.10.24 21:15:19 | 100 | 101,2275 |
22.10.24 21:14:49 | 100 | 101,2200 |
22.10.24 21:14:39 | 127 | 101,2200 |
22.10.24 21:13:57 | 165 | 101,2250 |
22.10.24 21:13:54 | 100 | 101,2250 |
22.10.24 21:13:54 | 100 | 101,2250 |
22.10.24 21:13:54 | 100 | 101,2250 |
22.10.24 21:13:54 | 100 | 101,2300 |
22.10.24 21:13:40 | 100 | 101,2300 |
22.10.24 21:13:39 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:39 | 100 | 101,2300 |
22.10.24 21:13:39 | 100 | 101,2300 |
22.10.24 21:13:39 | 100 | 101,2300 |
22.10.24 21:13:17 | 100 | 101,2200 |
22.10.24 21:13:17 | 100 | 101,2200 |
22.10.24 21:12:46 | 100 | 101,1975 |
22.10.24 21:11:05 | 100 | 101,1850 |
22.10.24 21:11:05 | 100 | 101,1600 |
22.10.24 21:11:02 | 172 | 101,1800 |
22.10.24 21:11:02 | 100 | 101,1800 |
22.10.24 21:11:02 | 200 | 101,1800 |
22.10.24 21:10:32 | 289 | 101,2000 |
22.10.24 21:10:29 | 100 | 101,2000 |
22.10.24 21:10:29 | 100 | 101,2000 |
22.10.24 21:10:27 | 100 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:27 | 100 | 101,2400 |
22.10.24 21:10:07 | 100 | 101,2400 |
22.10.24 21:10:06 | 100 | 101,2400 |
22.10.24 21:09:54 | 100 | 101,2400 |
22.10.24 21:09:54 | 100 | 101,2400 |
22.10.24 21:08:26 | 100 | 101,2100 |
22.10.24 21:08:23 | 100 | 101,2300 |
22.10.24 21:08:20 | 100 | 101,2617 |
22.10.24 21:08:16 | 148 | 101,2500 |
22.10.24 21:08:16 | 121 | 101,2500 |
22.10.24 21:08:16 | 100 | 101,2600 |
22.10.24 21:07:41 | 200 | 101,2675 |
22.10.24 21:07:29 | 100 | 101,2500 |
22.10.24 21:05:43 | 100 | 101,2500 |
22.10.24 21:05:10 | 100 | 101,2450 |