Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:10 | 100 | 101,1100 |
22.10.24 21:33:10 | 100 | 101,1000 |
22.10.24 21:33:07 | 100 | 101,1000 |
22.10.24 21:32:47 | 100 | 101,1200 |
22.10.24 21:32:47 | 160 | 101,1200 |
22.10.24 21:32:47 | 100 | 101,1200 |
22.10.24 21:32:32 | 100 | 101,1500 |
22.10.24 21:32:17 | 100 | 101,1999 |
22.10.24 21:31:54 | 100 | 101,1600 |
22.10.24 21:31:30 | 538 | 101,1500 |
22.10.24 21:31:30 | 100 | 101,1250 |
22.10.24 21:31:26 | 100 | 101,1150 |
22.10.24 21:31:26 | 100 | 101,1150 |
22.10.24 21:31:14 | 100 | 101,1200 |
22.10.24 21:31:13 | 100 | 101,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:13 | 100 | 101,1100 |
22.10.24 21:31:10 | 100 | 101,1200 |
22.10.24 21:30:59 | 100 | 101,1100 |
22.10.24 21:30:37 | 100 | 101,1200 |
22.10.24 21:30:34 | 100 | 101,1100 |
22.10.24 21:30:32 | 100 | 101,1000 |
22.10.24 21:30:30 | 100 | 101,0800 |
22.10.24 21:30:30 | 100 | 101,0950 |
22.10.24 21:30:13 | 100 | 101,0525 |
22.10.24 21:30:08 | 100 | 101,0500 |
22.10.24 21:30:05 | 100 | 101,0400 |
22.10.24 21:30:03 | 100 | 101,0500 |
22.10.24 21:30:02 | 100 | 101,0700 |
22.10.24 21:30:02 | 200 | 101,0700 |
22.10.24 21:30:02 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:55 | 100 | 101,0800 |
22.10.24 21:29:18 | 100 | 101,0500 |
22.10.24 21:29:16 | 100 | 101,0800 |
22.10.24 21:29:07 | 658 | 101,0850 |
22.10.24 21:28:36 | 100 | 101,0700 |
22.10.24 21:28:31 | 400 | 101,0800 |
22.10.24 21:28:17 | 100 | 101,0700 |
22.10.24 21:27:58 | 100 | 101,0800 |
22.10.24 21:27:52 | 100 | 101,0700 |
22.10.24 21:27:52 | 100 | 101,0850 |
22.10.24 21:27:15 | 118 | 101,0700 |
22.10.24 21:27:15 | 100 | 101,0900 |
22.10.24 21:27:15 | 100 | 101,0900 |
22.10.24 21:27:15 | 100 | 101,0900 |
22.10.24 21:27:15 | 100 | 101,0900 |