Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:00 | 100 | 101,1000 |
22.10.24 21:27:00 | 100 | 101,1000 |
22.10.24 21:27:00 | 100 | 101,1100 |
22.10.24 21:27:00 | 100 | 101,1100 |
22.10.24 21:27:00 | 300 | 101,1150 |
22.10.24 21:27:00 | 100 | 101,1100 |
22.10.24 21:27:00 | 100 | 101,1100 |
22.10.24 21:27:00 | 200 | 101,1000 |
22.10.24 21:27:00 | 200 | 101,1000 |
22.10.24 21:27:00 | 200 | 101,1000 |
22.10.24 21:27:00 | 100 | 101,1000 |
22.10.24 21:27:00 | 200 | 101,1000 |
22.10.24 21:26:49 | 100 | 101,0800 |
22.10.24 21:26:43 | 100 | 101,0900 |
22.10.24 21:26:28 | 100 | 101,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:26 | 100 | 101,1100 |
22.10.24 21:26:25 | 100 | 101,1100 |
22.10.24 21:26:06 | 100 | 101,1050 |
22.10.24 21:25:53 | 100 | 101,0700 |
22.10.24 21:25:50 | 100 | 101,0950 |
22.10.24 21:25:50 | 265 | 101,1100 |
22.10.24 21:25:50 | 100 | 101,1200 |
22.10.24 21:25:50 | 100 | 101,1200 |
22.10.24 21:25:22 | 291 | 101,1250 |
22.10.24 21:25:18 | 100 | 101,1100 |
22.10.24 21:25:17 | 100 | 101,1300 |
22.10.24 21:25:17 | 100 | 101,1300 |
22.10.24 21:25:15 | 161 | 101,1400 |
22.10.24 21:25:15 | 100 | 101,1421 |
22.10.24 21:25:15 | 400 | 101,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:08 | 100 | 101,1400 |
22.10.24 21:25:03 | 200 | 101,1410 |
22.10.24 21:23:45 | 100 | 101,1350 |
22.10.24 21:22:58 | 421 | 101,1300 |
22.10.24 21:22:58 | 100 | 101,1300 |
22.10.24 21:22:41 | 100 | 101,1100 |
22.10.24 21:22:41 | 100 | 101,1250 |
22.10.24 21:22:41 | 100 | 101,1400 |
22.10.24 21:22:41 | 100 | 101,1550 |
22.10.24 21:22:41 | 100 | 101,1600 |
22.10.24 21:22:41 | 100 | 101,1400 |
22.10.24 21:22:41 | 100 | 101,1500 |
22.10.24 21:22:41 | 220 | 101,1500 |
22.10.24 21:22:41 | 780 | 101,1500 |
22.10.24 21:22:41 | 100 | 101,1600 |