Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:50 | 200 | 101,1700 |
22.10.24 21:54:50 | 100 | 101,2000 |
22.10.24 21:54:50 | 100 | 101,2000 |
22.10.24 21:54:50 | 100 | 101,2000 |
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2650 |
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:50 | 100 | 101,2400 |
22.10.24 21:54:50 | 100 | 101,2400 |
22.10.24 21:54:50 | 100 | 101,2400 |
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:50 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 106 | 101,2100 |
22.10.24 21:54:50 | 160 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2100 |
22.10.24 21:54:50 | 100 | 101,2400 |
22.10.24 21:54:50 | 111 | 101,2400 |
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:50 | 100 | 101,2600 |
22.10.24 21:54:45 | 100 | 101,2900 |
22.10.24 21:54:45 | 200 | 101,2900 |
22.10.24 21:54:45 | 100 | 101,2900 |
22.10.24 21:54:41 | 100 | 101,2800 |
22.10.24 21:54:40 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,2750 |
22.10.24 21:54:40 | 100 | 101,2800 |
22.10.24 21:54:40 | 100 | 101,2800 |
22.10.24 21:54:40 | 100 | 101,2850 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,3000 |
22.10.24 21:54:40 | 100 | 101,2850 |
22.10.24 21:54:40 | 100 | 101,2700 |