Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:11 | 161 | 100,9800 |
22.10.24 21:57:11 | 100 | 100,9800 |
22.10.24 21:57:03 | 100 | 101,0000 |
22.10.24 21:57:02 | 100 | 100,9900 |
22.10.24 21:57:00 | 100 | 100,9900 |
22.10.24 21:57:00 | 100 | 100,9900 |
22.10.24 21:57:00 | 200 | 100,9900 |
22.10.24 21:56:52 | 100 | 100,9900 |
22.10.24 21:56:52 | 100 | 100,9900 |
22.10.24 21:56:52 | 100 | 101,0000 |
22.10.24 21:56:49 | 100 | 100,9950 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9800 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 200 | 100,9720 |
22.10.24 21:56:46 | 100 | 100,9800 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9800 |
22.10.24 21:56:46 | 100 | 100,9900 |
22.10.24 21:56:46 | 100 | 100,9800 |
22.10.24 21:56:46 | 200 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9750 |
22.10.24 21:56:46 | 300 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9750 |
22.10.24 21:56:46 | 100 | 100,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:46 | 100 | 100,9700 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 123 | 101,0100 |
22.10.24 21:56:44 | 100 | 101,0050 |
22.10.24 21:56:44 | 100 | 100,9900 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:44 | 100 | 100,9900 |
22.10.24 21:56:44 | 100 | 101,0000 |
22.10.24 21:56:43 | 100 | 100,9800 |