Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:16:58 | 146 | 101,8800 |
21.10.24 20:16:49 | 100 | 101,8900 |
21.10.24 20:16:23 | 100 | 101,8650 |
21.10.24 20:16:01 | 397 | 101,8750 |
21.10.24 20:15:38 | 100 | 101,8700 |
21.10.24 20:15:19 | 100 | 101,8800 |
21.10.24 20:15:19 | 100 | 101,8900 |
21.10.24 20:15:15 | 123 | 101,8700 |
21.10.24 20:15:13 | 100 | 101,8900 |
21.10.24 20:15:08 | 100 | 101,8700 |
21.10.24 20:15:08 | 200 | 101,8700 |
21.10.24 20:15:08 | 100 | 101,8700 |
21.10.24 20:14:34 | 178 | 101,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:14 | 100 | 101,8600 |
21.10.24 20:13:10 | 120 | 101,8650 |
21.10.24 20:13:10 | 100 | 101,8650 |
21.10.24 20:12:57 | 100 | 101,8500 |
21.10.24 20:12:57 | 100 | 101,8500 |
21.10.24 20:12:57 | 100 | 101,8600 |
21.10.24 20:12:45 | 100 | 101,8600 |
21.10.24 20:12:32 | 100 | 101,8600 |
21.10.24 20:12:32 | 100 | 101,8600 |
21.10.24 20:12:16 | 100 | 101,8600 |
21.10.24 20:10:56 | 100 | 101,8700 |
21.10.24 20:10:56 | 100 | 101,8700 |
21.10.24 20:10:55 | 100 | 101,8750 |
21.10.24 20:10:46 | 100 | 101,8400 |
21.10.24 20:10:40 | 100 | 101,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:31 | 1,36 Tsd. | 101,8009 |
21.10.24 20:10:31 | 100 | 101,8700 |
21.10.24 20:09:22 | 100 | 101,8900 |
21.10.24 20:07:13 | 112 | 101,9999 |
21.10.24 20:06:32 | 100 | 101,9100 |
21.10.24 20:05:45 | 139 | 101,9000 |
21.10.24 20:05:43 | 100 | 101,9550 |
21.10.24 20:05:35 | 100 | 101,9500 |
21.10.24 20:05:35 | 100 | 101,9400 |
21.10.24 20:05:34 | 100 | 101,9900 |
21.10.24 20:05:34 | 100 | 101,9700 |
21.10.24 20:05:34 | 100 | 101,9800 |
21.10.24 20:05:34 | 100 | 101,9800 |
21.10.24 20:05:34 | 100 | 101,9900 |
21.10.24 20:05:34 | 100 | 101,9900 |