Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:06 | 100 | 101,8500 |
21.10.24 20:24:06 | 100 | 101,8400 |
21.10.24 20:24:06 | 100 | 101,8500 |
21.10.24 20:24:06 | 143 | 101,8400 |
21.10.24 20:24:06 | 100 | 101,8400 |
21.10.24 20:24:06 | 100 | 101,8450 |
21.10.24 20:23:49 | 100 | 101,8950 |
21.10.24 20:23:20 | 100 | 101,9300 |
21.10.24 20:23:11 | 100 | 101,9200 |
21.10.24 20:23:08 | 100 | 101,9600 |
21.10.24 20:23:08 | 100 | 101,9400 |
21.10.24 20:23:03 | 125 | 101,9750 |
21.10.24 20:22:39 | 100 | 102,0100 |
21.10.24 20:22:37 | 151 | 101,9750 |
21.10.24 20:22:20 | 100 | 101,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:11 | 100 | 101,9800 |
21.10.24 20:22:11 | 100 | 102,0100 |
21.10.24 20:22:11 | 100 | 102,0100 |
21.10.24 20:21:30 | 100 | 102,0700 |
21.10.24 20:21:03 | 100 | 102,0400 |
21.10.24 20:21:00 | 100 | 102,0000 |
21.10.24 20:21:00 | 100 | 101,9800 |
21.10.24 20:21:00 | 100 | 101,9900 |
21.10.24 20:21:00 | 100 | 101,9900 |
21.10.24 20:20:59 | 100 | 102,0400 |
21.10.24 20:18:55 | 100 | 102,0400 |
21.10.24 20:18:43 | 100 | 102,0400 |
21.10.24 20:18:40 | 100 | 102,0100 |
21.10.24 20:18:40 | 100 | 102,0000 |
21.10.24 20:18:23 | 100 | 101,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:59 | 100 | 102,0000 |
21.10.24 20:17:59 | 100 | 102,0000 |
21.10.24 20:17:55 | 100 | 101,9950 |
21.10.24 20:17:51 | 100 | 102,0200 |
21.10.24 20:17:49 | 100 | 102,0300 |
21.10.24 20:17:01 | 100 | 101,9700 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9300 |
21.10.24 20:17:00 | 100 | 101,9400 |
21.10.24 20:17:00 | 100 | 101,9300 |